Indicators

Electronic Arts (NQ: EA )

131.74 +0.51 (+0.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.01	57.66	56.80	57.20	1,141,427	-0.15(-0.26%)
Dec 28, 2007	57.63	58.02	56.96	57.35	1,851,297	-0.12(-0.20%)
Dec 27, 2007	58.81	58.81	57.43	57.47	1,768,436	-1.31(-2.23%)
Dec 26, 2007	58.31	59.10	58.31	58.78	1,786,659	+0.62(+1.06%)
Dec 24, 2007	57.36	58.32	57.22	58.16	847,617	+0.45(+0.78%)
Dec 21, 2007	58.31	58.47	56.83	57.71	5,296,878	-0.28(-0.49%)
Dec 20, 2007	57.78	58.02	56.94	58.00	2,387,689	+0.65(+1.13%)
Dec 19, 2007	56.13	57.61	55.99	57.35	2,941,472	+1.39(+2.49%)
Dec 18, 2007	56.32	56.90	55.77	55.96	2,663,362	+0.29(+0.53%)
Dec 17, 2007	56.79	56.91	54.78	55.66	4,604,451	-1.21(-2.13%)
Dec 14, 2007	55.86	57.29	55.47	56.88	3,586,869	+0.73(+1.31%)
Dec 13, 2007	54.65	56.25	54.38	56.14	3,839,195	+1.37(+2.50%)
Dec 12, 2007	54.58	55.71	54.11	54.77	3,331,766	+0.26(+0.49%)
Dec 11, 2007	54.46	55.65	54.33	54.51	3,372,750	-0.08(-0.14%)
Dec 10, 2007	53.02	54.79	52.87	54.59	2,414,347	+1.66(+3.13%)
Dec 07, 2007	53.68	54.00	52.84	52.93	3,623,862	-0.52(-0.97%)
Dec 06, 2007	53.76	53.76	52.94	53.45	2,682,970	-0.13(-0.24%)
Dec 05, 2007	53.39	54.10	52.92	53.58	4,709,213	+0.28(+0.53%)
Dec 04, 2007	53.39	54.12	52.95	53.29	3,535,707	-0.70(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.