Indicators

Electronic Arts (NQ: EA )

130.51 -1.46 (-1.11%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	57.24	57.36	56.28	56.41	2,748,184	-0.83(-1.45%)
Jul 28, 2005	57.66	57.66	56.85	57.24	2,823,505	-0.40(-0.70%)
Jul 27, 2005	57.44	59.00	56.80	57.64	13,287,529	-0.14(-0.24%)
Jul 26, 2005	59.88	60.33	57.78	57.78	14,387,659	-2.84(-4.68%)
Jul 25, 2005	59.77	61.34	59.77	60.62	5,468,323	+1.02(+1.71%)
Jul 22, 2005	59.40	60.04	58.43	59.60	4,913,290	+0.61(+1.03%)
Jul 21, 2005	59.92	61.81	58.84	58.99	7,298,250	-1.26(-2.10%)
Jul 20, 2005	59.05	60.35	58.27	60.26	5,702,656	-0.04(-0.06%)
Jul 19, 2005	56.93	60.38	56.66	60.30	6,677,585	+3.70(+6.54%)
Jul 18, 2005	56.65	57.01	56.48	56.59	4,273,198	+0.32(+0.57%)
Jul 15, 2005	57.73	57.96	55.80	56.27	9,735,070	-2.80(-4.74%)
Jul 14, 2005	59.40	59.74	58.61	59.07	2,689,025	+0.26(+0.45%)
Jul 13, 2005	59.37	59.37	58.46	58.81	3,079,235	-0.60(-1.01%)
Jul 12, 2005	57.01	59.45	57.00	59.41	5,366,228	+2.38(+4.17%)
Jul 11, 2005	57.09	57.18	55.67	57.03	2,940,469	+0.30(+0.54%)
Jul 08, 2005	57.14	57.21	56.24	56.72	3,499,474	-0.23(-0.40%)
Jul 07, 2005	54.74	57.11	54.73	56.95	3,473,963	+1.35(+2.43%)
Jul 06, 2005	56.58	56.71	55.56	55.60	3,191,704	-1.03(-1.82%)
Jul 05, 2005	54.80	56.66	54.08	56.62	3,998,834	+1.58(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.