Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.140 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.65	10.86	9.710	9.900	411,500	-0.64(-6.07%)
Feb 28, 2024	11.41	11.41	10.40	10.54	348,734	-0.26(-2.41%)
Feb 27, 2024	11.43	11.52	10.61	10.80	418,696	+0.19(+1.79%)
Feb 26, 2024	9.370	10.75	9.370	10.61	295,631	+1.24(+13.23%)
Feb 23, 2024	9.580	9.580	9.145	9.370	342,138	-0.20(-2.09%)
Feb 22, 2024	9.620	9.800	9.420	9.570	179,272	+0.29(+3.13%)
Feb 21, 2024	9.370	9.580	9.270	9.280	248,653	-0.58(-5.88%)
Feb 20, 2024	10.34	10.44	9.420	9.860	597,026	-0.44(-4.27%)
Feb 16, 2024	10.63	10.75	10.10	10.30	215,338	-0.10(-0.96%)
Feb 15, 2024	11.00	11.13	10.20	10.40	863,676	-0.26(-2.44%)
Feb 14, 2024	10.37	10.72	10.28	10.66	293,321	+1.21(+12.80%)
Feb 13, 2024	9.420	9.650	9.070	9.450	403,754	-0.52(-5.22%)
Feb 12, 2024	9.170	10.12	9.170	9.970	308,967	+0.82(+8.96%)
Feb 09, 2024	9.000	9.226	8.770	9.150	304,998	+0.75(+8.93%)
Feb 08, 2024	7.800	8.410	7.790	8.400	291,672	+0.81(+10.67%)
Feb 07, 2024	7.410	7.600	7.170	7.590	229,617	+0.18(+2.43%)
Feb 06, 2024	7.110	7.450	7.100	7.410	156,820	+0.29(+4.07%)
Feb 05, 2024	7.570	7.570	7.120	7.120	257,848	-0.52(-6.81%)
Feb 02, 2024	7.700	7.810	7.500	7.640	121,385	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.