Indicators

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.630	6.993	6.630	6.760	17,684	+0.08(+1.20%)
May 27, 2021	6.770	6.800	6.610	6.680	24,971	+0.10(+1.52%)
May 26, 2021	6.340	6.660	6.300	6.580	20,379	+0.28(+4.44%)
May 25, 2021	6.740	6.830	6.290	6.300	24,508	-0.39(-5.83%)
May 24, 2021	6.830	6.880	6.590	6.690	15,981	-0.19(-2.76%)
May 21, 2021	6.810	7.000	6.770	6.880	48,057	+0.09(+1.33%)
May 20, 2021	7.050	7.050	6.590	6.790	40,085	+0.06(+0.89%)
May 19, 2021	6.710	6.880	6.490	6.730	23,313	-0.05(-0.74%)
May 18, 2021	6.280	7.100	6.280	6.780	56,574	+0.48(+7.62%)
May 17, 2021	6.720	6.760	6.240	6.300	21,005	-0.44(-6.53%)
May 14, 2021	6.580	6.750	5.980	6.740	40,236	+0.57(+9.24%)
May 13, 2021	6.100	6.265	5.850	6.170	32,802	+0.10(+1.65%)
May 12, 2021	6.180	6.409	6.070	6.070	37,168	-0.02(-0.33%)
May 11, 2021	6.220	6.425	6.050	6.090	32,921	-0.39(-6.02%)
May 10, 2021	7.120	7.475	6.480	6.480	55,968	-0.61(-8.60%)
May 07, 2021	7.230	7.280	6.940	7.090	95,494	-0.14(-1.94%)
May 06, 2021	7.260	7.330	7.125	7.230	26,349	+0.02(+0.28%)
May 05, 2021	7.250	7.300	7.060	7.210	47,613	-0.13(-1.77%)
May 04, 2021	7.600	7.600	7.070	7.340	54,689	-0.32(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.