Indicators

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.240	2.240	2.160	2.190	11,489	+0.14(+6.83%)
Jan 27, 2022	2.020	2.050	2.000	2.050	16,291	+0.03(+1.49%)
Jan 26, 2022	2.210	2.210	2.000	2.020	19,934	-0.05(-2.42%)
Jan 25, 2022	2.170	2.250	2.070	2.070	90,050	-0.15(-6.76%)
Jan 24, 2022	2.270	2.270	2.150	2.220	23,033	-0.15(-6.33%)
Jan 21, 2022	2.400	2.410	2.290	2.370	11,508	-0.05(-2.27%)
Jan 20, 2022	2.640	2.640	2.425	2.425	7,984	-0.08(-3.19%)
Jan 19, 2022	2.380	2.505	2.290	2.505	11,994	+0.10(+4.37%)
Jan 18, 2022	2.470	2.490	2.360	2.400	16,885	-0.14(-5.33%)
Jan 14, 2022				2.535	0	+0.08(+3.47%)
Jan 13, 2022	2.500	2.540	2.440	2.450	12,535	-0.10(-3.92%)
Jan 12, 2022	2.700	2.720	2.510	2.550	27,337	-0.11(-4.14%)
Jan 11, 2022	2.710	2.745	2.650	2.660	146,198	-0.02(-0.75%)
Jan 10, 2022	2.555	2.725	2.510	2.680	31,884	+0.10(+3.88%)
Jan 07, 2022	2.600	2.600	2.550	2.580	9,893	-0.04(-1.53%)
Jan 06, 2022	2.670	2.750	2.540	2.620	9,888	+0.00(+0.00%)
Jan 05, 2022	2.810	2.850	2.600	2.620	8,424	-0.27(-9.34%)
Jan 04, 2022	2.950	2.950	2.890	2.890	9,860	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.