Indicators

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.50	0	+0.02(+0.19%)
May 26, 2022	10.50	10.50	10.48	10.48	126,807	-0.01(-0.10%)
May 25, 2022	10.49	10.50	10.48	10.49	180,445	+0.00(+0.00%)
May 24, 2022	10.47	10.49	10.47	10.49	182,024	+0.00(+0.00%)
May 23, 2022	10.49	10.50	10.46	10.49	116,447	+0.03(+0.29%)
May 20, 2022	10.47	10.49	10.46	10.46	67,678	-0.01(-0.10%)
May 19, 2022	10.43	10.48	10.43	10.47	62,768	+0.02(+0.19%)
May 18, 2022	10.45	10.47	10.44	10.45	507,347	-0.02(-0.19%)
May 17, 2022	10.46	10.47	10.44	10.47	209,595	+0.01(+0.10%)
May 16, 2022	10.45	10.46	10.44	10.46	274,927	+0.02(+0.19%)
May 13, 2022	10.43	10.46	10.43	10.44	76,004	+0.01(+0.10%)
May 12, 2022	10.40	10.44	10.37	10.43	704,618	+0.06(+0.58%)
May 11, 2022	10.39	10.45	10.34	10.37	302,322	-0.02(-0.19%)
May 10, 2022	10.37	10.39	10.37	10.39	136,551	+0.01(+0.10%)
May 09, 2022	10.37	10.39	10.37	10.38	122,226	+0.00(+0.00%)
May 06, 2022	10.37	10.38	10.36	10.38	359,501	+0.01(+0.10%)
May 05, 2022	10.36	10.37	10.36	10.37	233,821	+0.00(+0.00%)
May 04, 2022	10.39	10.39	10.35	10.37	326,287	-0.02(-0.19%)
May 03, 2022	10.39	10.39	10.37	10.39	540,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.