Indicators

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.780	3.055	2.780	2.950	4,054	+0.10(+3.51%)
Feb 25, 2022	2.850	2.960	2.820	2.850	1,880	-0.09(-3.06%)
Feb 24, 2022	2.700	2.940	2.640	2.940	19,344	+0.03(+1.03%)
Feb 23, 2022	3.170	3.170	2.850	2.910	8,938	-0.26(-8.20%)
Feb 22, 2022	3.010	3.250	3.010	3.170	4,348	-0.07(-2.16%)
Feb 18, 2022				3.240	0	-0.11(-3.28%)
Feb 17, 2022	3.350	3.359	3.250	3.350	4,917	-0.06(-1.76%)
Feb 16, 2022	3.490	3.490	3.311	3.410	12,652	-0.03(-0.87%)
Feb 15, 2022	3.490	3.490	3.370	3.440	12,319	+0.13(+3.93%)
Feb 14, 2022	3.310	3.450	3.210	3.310	9,244	-0.05(-1.49%)
Feb 11, 2022	3.270	3.500	3.170	3.360	66,014	+0.27(+8.74%)
Feb 10, 2022	3.000	3.270	2.920	3.090	43,544	+0.18(+6.19%)
Feb 09, 2022	2.480	3.000	2.480	2.910	74,403	+0.43(+17.34%)
Feb 08, 2022	2.395	2.500	2.395	2.480	967	+0.05(+2.06%)
Feb 07, 2022	2.500	2.500	2.280	2.430	30,855	+0.04(+1.67%)
Feb 04, 2022	2.415	2.415	2.315	2.390	3,778	+0.04(+1.49%)
Feb 03, 2022	2.300	2.430		2.355	16,122	-0.02(-1.05%)
Feb 02, 2022	2.460	2.500	2.250	2.380	6,682	-0.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.