Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.570	3.250	3.210	3.110	439,301	+0.36(+13.09%)
Mar 27, 2024	2.240	2.840	2.240	2.750	682,647	+0.28(+11.34%)
Mar 26, 2024	2.510	2.860	2.240	2.470	13,193,339	+0.51(+25.70%)
Mar 25, 2024	2.000	2.004	1.950	1.965	10,829	-0.05(-2.72%)
Mar 22, 2024	2.050	2.050	2.020	2.020	829	+0.01(+0.50%)
Mar 21, 2024	2.020	2.050	1.820	2.010	8,881	-0.05(-2.47%)
Mar 20, 2024	1.870	2.061	1.870	2.061	10,094	+0.20(+10.79%)
Mar 19, 2024	1.920	1.940	1.860	1.860	4,739	-0.04(-1.89%)
Mar 18, 2024	1.870	1.960	1.870	1.896	5,654	+0.01(+0.33%)
Mar 15, 2024	1.850	1.950	1.814	1.890	12,208	-0.06(-3.08%)
Mar 14, 2024	2.000	2.000	1.897	1.950	6,489	-0.06(-3.04%)
Mar 13, 2024	1.980	2.011	1.910	2.011	5,289	+0.01(+0.56%)
Mar 12, 2024	1.970	2.000	1.819	2.000	5,932	+0.06(+3.09%)
Mar 11, 2024	1.870	1.985	1.870	1.940	11,326	+0.01(+0.52%)
Mar 08, 2024	1.850	1.995	1.850	1.930	67,641	+0.06(+3.21%)
Mar 07, 2024	1.910	1.930	1.780	1.870	34,293	-0.03(-1.58%)
Mar 06, 2024	1.920	1.955	1.900	1.900	46,971	-0.08(-4.04%)
Mar 05, 2024	2.000	2.085	1.900	1.980	32,349	-0.06(-2.94%)
Mar 04, 2024	2.050	2.098	2.040	2.040	23,081	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.