Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.450 +0.110 (+2.53%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.00	20.10	18.50	18.80	32,030	-1.20(-6.00%)
Apr 28, 2022	20.40	20.80	19.50	20.00	40,789	+0.00(+0.00%)
Apr 27, 2022	20.60	21.40	19.65	20.00	20,107	-0.90(-4.31%)
Apr 26, 2022	22.00	22.50	20.50	20.90	32,238	-1.10(-5.00%)
Apr 25, 2022	19.60	22.35	19.40	22.00	40,722	+0.10(+0.46%)
Apr 22, 2022	20.30	22.00	20.30	21.90	35,062	+1.40(+6.83%)
Apr 21, 2022	23.50	24.00	20.00	20.50	89,342	-4.00(-16.33%)
Apr 20, 2022	24.10	27.50	23.40	24.50	751,266	+2.10(+9.38%)
Apr 19, 2022	22.50	23.40	22.20	22.40	13,053	-0.10(-0.44%)
Apr 18, 2022	26.20	27.20	22.50	22.50	38,559	-3.70(-14.12%)
Apr 14, 2022	30.20	30.40	26.00	26.20	44,147	-3.10(-10.58%)
Apr 13, 2022	30.20	31.20	28.00	29.30	45,170	-0.90(-2.98%)
Apr 12, 2022	31.60	32.30	29.20	30.20	27,837	-2.30(-7.08%)
Apr 11, 2022	34.50	35.80	30.10	32.50	95,752	-2.60(-7.41%)
Apr 08, 2022	34.70	38.30	34.00	35.10	119,182	-0.40(-1.13%)
Apr 07, 2022	35.40	37.10	33.50	35.50	121,239	-0.60(-1.66%)
Apr 06, 2022	32.80	38.00	32.80	36.10	111,688	+2.10(+6.18%)
Apr 05, 2022	35.50	36.71	33.00	34.00	72,577	-2.00(-5.56%)
Apr 04, 2022	36.50	41.50	35.40	36.00	162,554	-0.60(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.