Indicators

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.330	2.410	2.330	2.380	49,726	+0.02(+0.85%)
Mar 27, 2024	2.340	2.400	2.330	2.360	63,599	+0.01(+0.43%)
Mar 26, 2024	2.250	2.400	2.220	2.350	81,523	+0.13(+5.86%)
Mar 25, 2024	2.320	2.430	2.220	2.220	114,981	-0.11(-4.72%)
Mar 22, 2024	2.420	2.420	2.310	2.330	44,088	-0.04(-1.69%)
Mar 21, 2024	2.460	2.550	2.370	2.370	106,785	-0.06(-2.47%)
Mar 20, 2024	2.390	2.450	2.370	2.430	92,507	+0.07(+2.97%)
Mar 19, 2024	2.260	2.386	2.260	2.360	76,990	+0.10(+4.42%)
Mar 18, 2024	2.290	2.300	2.200	2.260	82,119	+0.04(+1.80%)
Mar 15, 2024	2.280	2.340	2.220	2.220	113,234	-0.06(-2.63%)
Mar 14, 2024	2.320	2.350	2.258	2.280	74,302	-0.07(-2.98%)
Mar 13, 2024	2.300	2.380	2.300	2.350	48,562	+0.03(+1.29%)
Mar 12, 2024	2.360	2.385	2.300	2.320	71,950	-0.04(-1.69%)
Mar 11, 2024	2.440	2.450	2.300	2.360	116,555	-0.01(-0.42%)
Mar 08, 2024	2.430	2.478	2.350	2.370	76,936	-0.03(-1.25%)
Mar 07, 2024	2.340	2.400	2.230	2.400	74,155	+0.09(+3.90%)
Mar 06, 2024	2.300	2.440	2.240	2.310	184,409	+0.05(+2.21%)
Mar 05, 2024	2.400	2.580	2.160	2.260	557,827	-0.16(-6.61%)
Mar 04, 2024	2.570	2.650	2.370	2.420	133,217	-0.14(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.