Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.050 5.050 4.880 5.000 8,990 -0.04(-0.79%)
Mar 30, 2015 5.150 5.220 5.010 5.040 82,054 -0.01(-0.20%)
Mar 27, 2015 4.900 5.130 4.890 5.050 31,374 +0.16(+3.27%)
Mar 26, 2015 4.750 4.930 4.750 4.890 32,263 +0.13(+2.77%)
Mar 25, 2015 4.842 4.940 4.730 4.758 11,869 -0.14(-2.90%)
Mar 24, 2015 4.920 5.080 4.838 4.900 20,552 -0.03(-0.61%)
Mar 23, 2015 4.800 4.960 4.800 4.930 38,267 +0.18(+3.79%)
Mar 20, 2015 4.998 5.120 4.750 4.750 57,028 -0.27(-5.38%)
Mar 19, 2015 5.100 5.210 4.980 5.020 15,684 -0.05(-0.99%)
Mar 18, 2015 5.150 5.230 4.920 5.070 43,208 -0.07(-1.36%)
Mar 17, 2015 5.000 5.220 4.870 5.140 47,549 +0.10(+1.98%)
Mar 16, 2015 5.140 5.278 4.911 5.040 24,988 -0.10(-1.95%)
Mar 13, 2015 5.140 5.278 5.050 5.140 17,924 -0.03(-0.58%)
Mar 12, 2015 5.435 5.435 5.050 5.170 29,114 +0.02(+0.39%)
Mar 11, 2015 5.100 5.170 5.040 5.150 27,394 +0.01(+0.19%)
Mar 10, 2015 5.152 5.170 5.040 5.140 22,537 -0.20(-3.75%)
Mar 09, 2015 5.070 5.370 5.000 5.340 33,175 +0.23(+4.50%)
Mar 06, 2015 5.170 5.170 4.960 5.110 62,574 -0.13(-2.48%)
Mar 05, 2015 5.000 5.310 5.000 5.240 37,602 +0.24(+4.80%)
Mar 04, 2015 5.070 5.119 4.910 5.000 164,745 -0.11(-2.15%)
Mar 03, 2015 5.000 5.220 4.952 5.110 58,551 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.