Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.520	2.550	2.370	2.390	467,300	-0.10(-4.02%)
Dec 28, 2018	2.610	2.610	2.480	2.490	969,600	-0.08(-3.11%)
Dec 27, 2018	2.500	2.570	2.440	2.570	795,179	+0.01(+0.39%)
Dec 26, 2018	2.280	2.570	2.280	2.560	711,364	+0.30(+13.27%)
Dec 24, 2018	2.380	2.380	2.250	2.260	457,700	-0.13(-5.44%)
Dec 21, 2018	2.490	2.540	2.360	2.390	1,247,800	-0.10(-4.02%)
Dec 20, 2018	2.670	2.680	2.410	2.490	811,698	-0.13(-4.96%)
Dec 19, 2018	2.680	2.700	2.555	2.620	643,692	-0.07(-2.60%)
Dec 18, 2018	2.710	2.800	2.670	2.690	552,939	-0.02(-0.74%)
Dec 17, 2018	2.730	2.800	2.680	2.710	327,463	-0.04(-1.45%)
Dec 14, 2018	2.730	2.810	2.700	2.750	526,800	-0.03(-1.08%)
Dec 13, 2018	2.800	2.820	2.740	2.780	312,949	+0.02(+0.72%)
Dec 12, 2018	2.730	2.800	2.720	2.760	495,378	+0.08(+2.99%)
Dec 11, 2018	2.680	2.760	2.680	2.680	549,378	-0.05(-1.83%)
Dec 10, 2018	2.830	2.850	2.660	2.730	680,782	-0.12(-4.21%)
Dec 07, 2018	2.850	2.940	2.810	2.850	299,500	-0.02(-0.70%)
Dec 06, 2018	2.910	2.920	2.830	2.870	449,068	-0.10(-3.37%)
Dec 04, 2018	3.010	3.020	2.905	2.970	500,400	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.