Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.950 1.990 1.870 1.900 600,336 -0.01(-0.52%)
Nov 29, 2016 1.940 1.950 1.900 1.910 593,549 -0.04(-2.05%)
Nov 28, 2016 1.950 1.960 1.930 1.950 251,328 +0.00(+0.00%)
Nov 25, 2016 1.950 1.960 1.930 1.950 177,254 +0.01(+0.52%)
Nov 23, 2016 1.940 1.940 1.940 0 -0.02(-1.02%)
Nov 22, 2016 2.160 2.160 1.930 1.960 346,385 +0.02(+1.03%)
Nov 21, 2016 1.950 2.000 1.935 1.940 268,174 +0.00(+0.00%)
Nov 18, 2016 1.990 2.000 1.910 1.940 490,710 -0.03(-1.52%)
Nov 17, 2016 1.920 1.990 1.900 1.970 406,837 +0.04(+2.07%)
Nov 16, 2016 1.940 1.970 1.920 1.930 307,349 -0.02(-1.03%)
Nov 15, 2016 2.000 2.010 1.935 1.950 496,088 -0.05(-2.50%)
Nov 14, 2016 2.000 2.000 1.960 2.000 387,467 +0.01(+0.50%)
Nov 11, 2016 1.930 2.010 1.880 1.990 1,040,327 +0.07(+3.65%)
Nov 10, 2016 2.100 2.100 1.910 1.920 1,226,375 -0.16(-7.69%)
Nov 09, 2016 1.920 2.080 1.870 2.080 1,473,144 +0.10(+5.05%)
Nov 08, 2016 1.930 1.980 1.910 1.980 374,947 +0.05(+2.59%)
Nov 07, 2016 2.000 2.000 1.930 1.930 685,987 +0.01(+0.52%)
Nov 04, 2016 1.980 1.980 1.890 1.920 494,537 +0.00(+0.00%)
Nov 03, 2016 2.000 2.020 1.920 1.920 546,986 -0.08(-4.00%)
Nov 02, 2016 1.970 2.020 1.970 2.000 636,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.