Indicators

Ballard Power Sys (NQ: BLDP )

2.830 +0.020 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.390	2.390	2.120	2.290	1,152,079	-0.09(-3.78%)
Nov 26, 2014	2.400	2.380	2.380	2.380	432,800	-0.02(-0.83%)
Nov 25, 2014	2.380	2.450	2.380	2.400	345,999	+0.00(+0.00%)
Nov 24, 2014	2.400	2.480	2.370	2.400	671,038	-0.02(-0.83%)
Nov 21, 2014	2.470	2.500	2.390	2.420	603,873	-0.01(-0.41%)
Nov 20, 2014	2.350	2.430	2.330	2.430	592,965	+0.04(+1.67%)
Nov 19, 2014	2.430	2.470	2.360	2.390	785,070	-0.02(-0.83%)
Nov 18, 2014	2.360	2.430	2.350	2.410	1,038,401	+0.12(+5.24%)
Nov 17, 2014	2.340	2.400	2.270	2.290	960,431	-0.04(-1.72%)
Nov 14, 2014	2.500	2.520	2.300	2.330	2,326,625	-0.17(-6.80%)
Nov 13, 2014	2.600	2.640	2.500	2.500	1,026,770	-0.05(-1.96%)
Nov 12, 2014	2.730	2.750	2.520	2.550	2,645,547	-0.24(-8.60%)
Nov 11, 2014	2.810	2.850	2.770	2.790	568,783	+0.00(+0.00%)
Nov 10, 2014	2.790	2.881	2.770	2.790	642,900	-0.02(-0.89%)
Nov 07, 2014	2.780	2.870	2.750	2.815	692,997	+0.04(+1.62%)
Nov 06, 2014	2.790	2.850	2.725	2.770	710,511	+0.01(+0.36%)
Nov 05, 2014	2.900	2.910	2.720	2.760	1,069,240	-0.09(-3.16%)
Nov 04, 2014	3.080	3.120	2.820	2.850	1,912,684	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.