Indicators

Ballard Power Sys (NQ: BLDP )

2.910 +0.080 (+2.83%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.280	2.280	2.220	2.270	124,099	+0.04(+1.79%)
Nov 27, 2009	2.220	2.240	2.200	2.230	103,319	-0.06(-2.62%)
Nov 25, 2009	2.320	2.320	2.260	2.290	122,806	-0.03(-1.29%)
Nov 24, 2009	2.310	2.330	2.260	2.320	120,147	-0.01(-0.43%)
Nov 23, 2009	2.390	2.430	2.310	2.330	106,289	+0.00(+0.00%)
Nov 20, 2009	2.310	2.350	2.300	2.330	43,281	-0.01(-0.43%)
Nov 19, 2009	2.340	2.360	2.310	2.340	72,497	+0.01(+0.43%)
Nov 18, 2009	2.400	2.420	2.300	2.330	199,785	-0.02(-0.85%)
Nov 17, 2009	2.300	2.390	2.270	2.350	94,318	+0.02(+0.86%)
Nov 16, 2009	2.370	2.440	2.310	2.330	110,385	+0.02(+0.87%)
Nov 13, 2009	2.310	2.330	2.270	2.310	75,217	+0.03(+1.32%)
Nov 12, 2009	2.390	2.390	2.280	2.280	64,852	-0.11(-4.60%)
Nov 11, 2009	2.270	2.410	2.270	2.390	204,372	+0.14(+6.22%)
Nov 10, 2009	2.270	2.290	2.250	2.250	62,745	-0.05(-2.17%)
Nov 09, 2009	2.150	2.320	2.150	2.300	163,255	+0.12(+5.50%)
Nov 06, 2009	2.100	2.220	2.100	2.180	85,280	-0.02(-0.91%)
Nov 05, 2009	2.260	2.260	2.150	2.200	101,285	+0.00(+0.00%)
Nov 04, 2009	2.080	2.250	2.080	2.200	185,342	+0.13(+6.28%)
Nov 03, 2009	2.060	2.206	2.060	2.070	170,116	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.