Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.875 -0.195 (-6.35%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.050 1.980 1.980 1.980 855,800 -0.07(-3.41%)
Dec 30, 2014 2.100 2.116 1.960 2.050 2,601,033 -0.02(-0.97%)
Dec 29, 2014 1.880 2.100 1.850 2.070 2,550,341 +0.18(+9.81%)
Dec 26, 2014 1.780 1.900 1.780 1.885 786,398 +0.11(+6.50%)
Dec 24, 2014 1.750 1.770 1.770 1.770 249,400 +0.01(+0.57%)
Dec 23, 2014 1.790 1.830 1.739 1.760 639,386 -0.05(-2.76%)
Dec 22, 2014 1.850 1.855 1.770 1.810 659,432 -0.06(-3.21%)
Dec 19, 2014 1.820 1.870 1.790 1.870 455,357 +0.07(+3.60%)
Dec 18, 2014 1.870 1.920 1.800 1.805 874,120 -0.01(-0.28%)
Dec 17, 2014 1.750 1.840 1.730 1.810 603,255 +0.08(+4.62%)
Dec 16, 2014 1.720 1.750 1.570 1.730 1,230,081 +0.01(+0.58%)
Dec 15, 2014 1.880 1.890 1.720 1.720 1,224,966 -0.14(-7.53%)
Dec 12, 2014 1.900 1.900 1.800 1.860 1,272,969 -0.03(-1.59%)
Dec 11, 2014 1.960 2.010 1.880 1.890 1,030,535 -0.07(-3.57%)
Dec 10, 2014 2.080 2.126 1.950 1.960 948,121 -0.10(-4.62%)
Dec 09, 2014 2.010 2.070 1.960 2.055 1,320,795 +0.02(+0.74%)
Dec 08, 2014 2.080 2.110 2.000 2.040 1,305,863 -0.04(-1.92%)
Dec 05, 2014 2.150 2.198 2.070 2.080 595,542 -0.08(-3.70%)
Dec 04, 2014 2.240 2.300 2.150 2.160 1,109,358 +0.04(+1.89%)
Dec 03, 2014 2.160 2.200 2.100 2.120 855,907 -0.04(-1.85%)
Dec 02, 2014 2.130 2.250 2.130 2.160 784,351 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.