Indicators

Ballard Power Sys (NQ: BLDP )

3.080 -0.060 (-1.91%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.310	1.340	1.300	1.320	0	+0.00(+0.00%)
Nov 27, 2013	1.270	1.330	1.260	1.320	0	+0.05(+3.94%)
Nov 26, 2013	1.290	1.300	1.260	1.270	0	-0.05(-3.79%)
Nov 25, 2013	1.330	1.350	1.300	1.320	0	+0.02(+1.54%)
Nov 22, 2013	1.300	1.330	1.280	1.300	0	+0.02(+1.56%)
Nov 21, 2013	1.270	1.300	1.250	1.280	0	+0.01(+0.39%)
Nov 20, 2013	1.320	1.330	1.260	1.275	0	-0.03(-1.92%)
Nov 19, 2013	1.340	1.370	1.290	1.300	0	-0.05(-3.70%)
Nov 18, 2013	1.380	1.380	1.310	1.350	0	-0.01(-0.74%)
Nov 15, 2013	1.370	1.410	1.330	1.360	0	-0.01(-0.73%)
Nov 14, 2013	1.390	1.450	1.360	1.370	0	+0.02(+1.48%)
Nov 12, 2013	1.340	1.370	1.320	1.350	0	+0.01(+0.75%)
Nov 11, 2013	1.260	1.340	1.260	1.340	0	+0.07(+5.51%)
Nov 08, 2013	1.300	1.300	1.250	1.270	0	-0.03(-2.31%)
Nov 07, 2013	1.350	1.369	1.280	1.300	0	-0.03(-2.26%)
Nov 06, 2013	1.350	1.400	1.320	1.330	0	-0.03(-2.21%)
Nov 05, 2013	1.370	1.370	1.320	1.360	0	+0.02(+1.49%)
Nov 04, 2013	1.340	1.370	1.320	1.340	0	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.