Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7200	0.7500	0.7150	0.7250	345,630	+0.01(+0.72%)
Mar 27, 2024	0.7100	0.7200	0.7000	0.7198	478,973	+0.01(+1.95%)
Mar 26, 2024	0.7400	0.7400	0.7025	0.7060	358,230	-0.03(-4.59%)
Mar 25, 2024	0.7300	0.7600	0.7100	0.7400	405,285	+0.01(+0.68%)
Mar 22, 2024	0.7700	0.7700	0.6998	0.7350	507,877	-0.02(-2.39%)
Mar 21, 2024	0.7500	0.8100	0.7301	0.7530	630,911	+0.01(+1.24%)
Mar 20, 2024	0.7200	0.7500	0.6800	0.7438	457,342	+0.02(+3.31%)
Mar 19, 2024	0.7500	0.7460	0.6700	0.7200	812,530	-0.05(-6.37%)
Mar 18, 2024	0.7700	0.7760	0.7320	0.7690	749,457	-0.01(-0.90%)
Mar 15, 2024	0.7700	0.8100	0.7200	0.7760	763,421	+0.00(+0.13%)
Mar 14, 2024	0.8188	0.8300	0.7500	0.7750	635,257	-0.05(-6.63%)
Mar 13, 2024	0.7919	0.8800	0.7850	0.8300	1,298,168	+0.04(+5.46%)
Mar 12, 2024	0.8282	0.8300	0.7500	0.7870	1,339,898	-0.03(-3.14%)
Mar 11, 2024	0.8400	0.8600	0.8000	0.8125	672,075	-0.04(-4.41%)
Mar 08, 2024	0.8400	0.9200	0.8000	0.8500	1,949,063	+0.03(+3.66%)
Mar 07, 2024	0.7400	0.8290	0.7400	0.8200	1,295,769	+0.08(+11.49%)
Mar 06, 2024	0.8600	0.8700	0.6660	0.7355	1,761,837	-0.08(-9.42%)
Mar 05, 2024	0.8000	0.8700	0.8000	0.8120	1,600,649	+0.03(+4.10%)
Mar 04, 2024	0.7500	0.8450	0.7400	0.7800	2,490,140	+0.05(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.