Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.620 6.900 6.490 6.870 468,447 +0.23(+3.46%)
Jul 30, 2018 6.900 6.900 6.475 6.640 630,245 -0.14(-2.06%)
Jul 27, 2018 6.920 6.920 6.595 6.780 536,600 -0.14(-2.02%)
Jul 26, 2018 6.900 7.020 6.880 6.920 343,090 +0.05(+0.73%)
Jul 25, 2018 6.730 6.990 6.730 6.870 396,624 +0.16(+2.38%)
Jul 24, 2018 6.720 7.150 6.680 6.710 978,978 -0.01(-0.15%)
Jul 23, 2018 6.650 6.750 6.580 6.720 545,047 +0.12(+1.82%)
Jul 20, 2018 6.630 6.630 6.320 6.600 1,048,628 -0.03(-0.45%)
Jul 19, 2018 6.680 6.750 6.590 6.630 263,819 -0.04(-0.60%)
Jul 18, 2018 6.740 6.770 6.600 6.670 285,847 -0.10(-1.48%)
Jul 17, 2018 6.670 6.840 6.590 6.770 251,680 +0.06(+0.89%)
Jul 16, 2018 6.710 6.809 6.500 6.710 421,723 +0.00(+0.00%)
Jul 13, 2018 6.780 6.920 6.645 6.710 284,091 -0.09(-1.32%)
Jul 12, 2018 6.680 6.840 6.570 6.800 455,627 +0.14(+2.10%)
Jul 11, 2018 6.600 6.720 6.510 6.660 334,306 +0.03(+0.45%)
Jul 10, 2018 6.710 6.760 6.430 6.630 572,934 +0.00(+0.00%)
Jul 09, 2018 6.410 6.650 6.260 6.630 591,859 +0.34(+5.41%)
Jul 06, 2018 6.160 6.300 6.020 6.290 549,819 +0.17(+2.78%)
Jul 05, 2018 6.270 6.290 6.075 6.120 420,177 -0.11(-1.77%)
Jul 03, 2018 6.230 6.230 6.230 0 -0.24(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.