Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.130	1.150	1.090	1.130	2,919,173	+0.01(+0.89%)
Sep 28, 2023	1.170	1.170	1.100	1.120	2,530,602	-0.05(-4.27%)
Sep 27, 2023	1.150	1.180	1.120	1.170	2,440,761	+0.02(+1.74%)
Sep 26, 2023	1.130	1.210	1.130	1.150	2,353,946	+0.01(+0.88%)
Sep 25, 2023	1.200	1.175	1.130	1.140	3,304,299	-0.04(-3.39%)
Sep 22, 2023	1.200	1.210	1.160	1.180	2,452,562	-0.01(-0.84%)
Sep 21, 2023	1.230	1.270	1.160	1.190	3,204,703	-0.01(-0.83%)
Sep 20, 2023	1.230	1.255	1.200	1.200	2,409,551	-0.04(-3.23%)
Sep 19, 2023	1.270	1.270	1.220	1.240	1,979,807	-0.01(-0.80%)
Sep 18, 2023	1.290	1.290	1.240	1.250	3,246,059	-0.06(-4.58%)
Sep 15, 2023	1.310	1.360	1.280	1.310	8,150,458	+0.01(+0.77%)
Sep 14, 2023	1.320	1.360	1.280	1.300	3,769,508	+0.00(+0.00%)
Sep 13, 2023	1.280	1.320	1.250	1.300	6,958,403	+0.02(+1.56%)
Sep 12, 2023	1.220	1.315	1.210	1.280	4,869,328	+0.06(+4.92%)
Sep 11, 2023	1.260	1.260	1.200	1.220	5,328,519	-0.01(-0.81%)
Sep 08, 2023	1.260	1.275	1.220	1.230	2,377,301	-0.03(-2.38%)
Sep 07, 2023	1.280	1.310	1.220	1.260	2,885,145	-0.02(-1.56%)
Sep 06, 2023	1.280	1.335	1.220	1.280	3,993,361	+0.00(+0.00%)
Sep 05, 2023	1.390	1.390	1.280	1.280	4,341,067	-0.11(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.