Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.90 SEK +0.08 (+0.72%)
Streaming Realtime Price Updated: 2:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.562 6.583 6.495 6.502 0 -0.06(-0.94%)
Apr 29, 2014 6.551 6.575 6.522 6.564 0 +0.01(+0.22%)
Apr 28, 2014 6.582 6.595 6.522 6.550 0 -0.03(-0.47%)
Apr 27, 2014 6.584 6.588 6.577 6.581 0 -0.01(-0.13%)
Apr 25, 2014 6.571 6.595 6.566 6.589 0 +0.02(+0.23%)
Apr 24, 2014 6.574 6.582 6.539 6.574 0 -0.00(-0.05%)
Apr 23, 2014 6.587 6.593 6.556 6.577 0 -0.01(-0.17%)
Apr 22, 2014 6.610 6.617 6.569 6.588 0 -0.03(-0.38%)
Apr 21, 2014 6.602 6.627 6.585 6.614 0 +0.01(+0.16%)
Apr 20, 2014 6.603 6.606 6.601 6.603 0 +0.01(+0.18%)
Apr 18, 2014 6.604 6.609 6.591 6.591 0 -0.01(-0.15%)
Apr 17, 2014 6.603 6.608 6.560 6.601 0 +0.00(+0.04%)
Apr 16, 2014 6.573 6.603 6.558 6.598 0 +0.03(+0.38%)
Apr 15, 2014 6.561 6.590 6.560 6.573 0 +0.01(+0.17%)
Apr 14, 2014 6.545 6.578 6.540 6.562 0 +0.01(+0.20%)
Apr 13, 2014 6.541 6.555 6.541 6.548 0 +0.01(+0.19%)
Apr 11, 2014 6.536 6.547 6.519 6.536 0 +0.00(+0.03%)
Apr 10, 2014 6.483 6.543 6.475 6.535 0 +0.05(+0.80%)
Apr 09, 2014 6.497 6.527 6.467 6.482 0 -0.01(-0.22%)
Apr 08, 2014 6.526 6.532 6.488 6.497 0 -0.03(-0.45%)
Apr 07, 2014 6.553 6.559 6.524 6.526 0 -0.03(-0.44%)
Apr 06, 2014 6.553 6.557 6.552 6.555 0 -0.00(-0.01%)
Apr 04, 2014 6.544 6.561 6.525 6.556 0 +0.01(+0.22%)
Apr 03, 2014 6.479 6.549 6.473 6.541 0 +0.06(+0.97%)
Apr 02, 2014 6.451 6.491 6.441 6.478 0 +0.02(+0.36%)
Apr 01, 2014 6.469 6.481 6.442 6.455 0 -0.02(-0.30%)
Mar 31, 2014 6.502 6.518 6.467 6.474 0 -0.02(-0.33%)
Mar 30, 2014 6.498 6.498 6.494 6.496 0 -0.01(-0.12%)
Mar 28, 2014 6.478 6.506 6.469 6.504 0 +0.02(+0.38%)
Mar 27, 2014 6.460 6.490 6.454 6.479 0 +0.01(+0.18%)
Mar 26, 2014 6.402 6.469 6.400 6.467 0 +0.07(+1.02%)
Mar 25, 2014 6.398 6.439 6.393 6.402 0 +0.00(+0.04%)
Mar 24, 2014 6.420 6.445 6.380 6.399 0 -0.02(-0.34%)
Mar 23, 2014 6.420 6.423 6.418 6.421 0 -0.00(-0.08%)
Mar 21, 2014 6.413 6.440 6.411 6.426 0 +0.01(+0.16%)
Mar 20, 2014 6.406 6.440 6.393 6.416 0 +0.01(+0.21%)
Mar 19, 2014 6.329 6.411 6.329 6.402 0 +0.08(+1.19%)
Mar 18, 2014 6.351 6.377 6.325 6.327 0 -0.03(-0.40%)
Mar 17, 2014 6.385 6.405 6.346 6.353 0 -0.04(-0.55%)
Mar 16, 2014 6.395 6.397 6.387 6.388 0 -0.00(-0.04%)
Mar 14, 2014 6.380 6.402 6.361 6.391 0 +0.01(+0.15%)
Mar 13, 2014 6.363 6.399 6.331 6.381 0 +0.01(+0.23%)
Mar 12, 2014 6.375 6.391 6.360 6.367 0 -0.01(-0.13%)
Mar 11, 2014 6.372 6.404 6.362 6.375 0 +0.00(+0.06%)
Mar 10, 2014 6.386 6.400 6.367 6.371 0 -0.02(-0.25%)
Mar 09, 2014 6.388 6.391 6.387 6.387 0 +0.01(+0.09%)
Mar 07, 2014 6.394 6.399 6.370 6.381 0 -0.01(-0.20%)
Mar 06, 2014 6.429 6.438 6.387 6.394 0 -0.03(-0.39%)
Mar 05, 2014 6.447 6.466 6.419 6.419 0 -0.03(-0.42%)
Mar 04, 2014 6.474 6.484 6.432 6.447 0 -0.03(-0.46%)
Mar 03, 2014 6.422 6.482 6.415 6.477 0 +0.04(+0.68%)
Mar 02, 2014 6.428 6.435 6.426 6.433 0 +0.02(+0.33%)
Feb 28, 2014 6.514 6.526 6.400 6.411 0 -0.11(-1.62%)
Feb 27, 2014 6.516 6.541 6.507 6.517 0 +0.00(+0.06%)
Feb 26, 2014 6.494 6.527 6.492 6.513 0 +0.02(+0.31%)
Feb 25, 2014 6.509 6.512 6.483 6.493 0 -0.01(-0.20%)
Feb 24, 2014 6.536 6.538 6.492 6.506 0 -0.04(-0.54%)
Feb 23, 2014 6.535 6.548 6.533 6.541 0 +0.01(+0.14%)
Feb 21, 2014 6.533 6.575 6.523 6.532 0 -0.00(-0.02%)
Feb 20, 2014 6.511 6.558 6.503 6.533 0 +0.02(+0.33%)
Feb 19, 2014 6.483 6.522 6.480 6.511 0 +0.03(+0.46%)
Feb 18, 2014 6.457 6.504 6.449 6.482 0 +0.03(+0.48%)
Feb 17, 2014 6.440 6.463 6.431 6.451 0 +0.01(+0.22%)
Feb 16, 2014 6.443 6.443 6.434 6.437 0 -0.01(-0.15%)
Feb 14, 2014 6.451 6.464 6.437 6.446 0 -0.01(-0.14%)
Feb 13, 2014 6.451 6.468 6.427 6.455 0 +0.01(+0.14%)
Feb 12, 2014 6.439 6.468 6.420 6.446 0 +0.01(+0.12%)
Feb 11, 2014 6.484 6.486 6.421 6.439 0 -0.04(-0.67%)
Feb 10, 2014 6.491 6.496 6.470 6.482 0 -0.02(-0.24%)
Feb 09, 2014 6.492 6.501 6.492 6.498 0 +0.02(+0.35%)
Feb 07, 2014 6.507 6.530 6.476 6.476 0 -0.03(-0.43%)
Feb 06, 2014 6.523 6.540 6.475 6.504 0 -0.02(-0.33%)
Feb 05, 2014 6.518 6.546 6.515 6.525 0 +0.01(+0.11%)
Feb 04, 2014 6.546 6.556 6.518 6.518 0 -0.03(-0.43%)
Feb 03, 2014 6.550 6.558 6.512 6.546 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.