Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11152 11152 10910 10913 213,199,504 -240.60(-2.16%)
Sep 29, 2011 11013 11271 10966 11154 191,331,520 +143.10(+1.30%)
Sep 28, 2011 11189 11317 10997 11011 172,354,928 -179.80(-1.61%)
Sep 27, 2011 11045 11369 11045 11191 212,450,144 +146.80(+1.33%)
Sep 26, 2011 10772 11058 10772 11044 225,599,552 +272.40(+2.53%)
Sep 23, 2011 10733 10808 10639 10772 223,138,352 +37.70(+0.35%)
Sep 22, 2011 11122 11122 10597 10734 306,114,560 -391.00(-3.51%)
Sep 21, 2011 11409 11448 11117 11125 221,799,056 -283.90(-2.49%)
Sep 20, 2011 11402 11550 11374 11409 157,019,440 +7.70(+0.07%)
Sep 19, 2011 11507 11507 11255 11401 157,453,056 -108.10(-0.94%)
Sep 16, 2011 11434 11532 11407 11509 425,904,960 +75.90(+0.66%)
Sep 15, 2011 11248 11433 11248 11433 172,025,424 +186.50(+1.66%)
Sep 14, 2011 11107 11387 10994 11247 192,577,968 +140.90(+1.27%)
Sep 13, 2011 11055 11141 10987 11106 189,954,816 +44.70(+0.40%)
Sep 12, 2011 10990 11062 10825 11061 197,129,200 +69.00(+0.63%)
Sep 09, 2011 11295 11295 10936 10992 228,165,408 -303.70(-2.69%)
Sep 08, 2011 11415 11477 11284 11296 173,000,704 -119.10(-1.04%)
Sep 07, 2011 11138 11415 11138 11415 166,244,336 +275.60(+2.47%)
Sep 06, 2011 11237 11238 10932 11139 217,386,608 -101.00(-0.90%)
Sep 02, 2011 11492 11240 11240 11240 174,660,000 -253.30(-2.20%)
Sep 01, 2011 11613 11717 11488 11494 178,098,576 -119.90(-1.03%)
Aug 31, 2011 11560 11713 11528 11614 229,732,560 +53.50(+0.46%)
Aug 30, 2011 11532 11630 11429 11560 181,987,456 +20.80(+0.18%)
Aug 29, 2011 11287 11542 11287 11539 177,505,424 +254.70(+2.26%)
Aug 26, 2011 11145 11326 10929 11284 244,401,296 +134.70(+1.21%)
Aug 25, 2011 11321 11406 11107 11150 254,989,792 -170.90(-1.51%)
Aug 24, 2011 11176 11332 11113 11321 227,363,232 +143.90(+1.29%)
Aug 23, 2011 10855 11177 10854 11177 244,081,088 +322.10(+2.97%)
Aug 22, 2011 10820 11020 10820 10855 226,718,768 +37.00(+0.34%)
Aug 19, 2011 10990 11086 10801 10818 336,370,304 -172.90(-1.57%)
Aug 18, 2011 11406 11406 10882 10991 308,452,448 -419.60(-3.68%)
Aug 17, 2011 11392 11530 11322 11410 171,247,744 +4.30(+0.04%)
Aug 16, 2011 11480 11488 11293 11406 187,632,160 -77.00(-0.67%)
Aug 15, 2011 11270 11485 11270 11483 187,943,616 +213.90(+1.90%)
Aug 12, 2011 11144 11347 11142 11269 228,034,784 +125.70(+1.13%)
Aug 11, 2011 10730 11279 10730 11143 393,166,944 +423.40(+3.95%)
Aug 10, 2011 11228 11228 10686 10720 395,615,520 -519.90(-4.63%)
Aug 09, 2011 10811 11244 10604 11240 431,339,872 +430.00(+3.98%)
Aug 08, 2011 11434 11434 10810 10810 479,981,120 -634.80(-5.55%)
Aug 05, 2011 11384 11555 11139 11445 406,307,392 +60.90(+0.53%)
Aug 04, 2011 11894 11894 11372 11384 300,733,248 -512.70(-4.31%)
Aug 03, 2011 11864 11905 11700 11896 198,181,552 +29.80(+0.25%)
Aug 02, 2011 12130 12130 11866 11867 207,026,624 -265.90(-2.19%)
Aug 01, 2011 12144 12282 11998 12132 181,909,984 -10.70(-0.09%)
Jul 29, 2011 12239 12243 12084 12143 230,916,448 -96.90(-0.79%)
Jul 28, 2011 12302 12385 12227 12240 148,689,536 -62.40(-0.51%)
Jul 27, 2011 12498 12499 12290 12302 182,636,848 -198.80(-1.59%)
Jul 26, 2011 12592 12593 12489 12501 145,022,576 -179.90(-1.42%)
Jul 22, 2011 12725 12681 12681 12681 136,760,000 -43.20(-0.34%)
Jul 21, 2011 12567 12751 12567 12724 185,763,296 +152.50(+1.21%)
Jul 20, 2011 12584 12604 12547 12572 138,844,848 -15.50(-0.12%)
Jul 19, 2011 12386 12608 12386 12587 167,526,128 +202.20(+1.63%)
Jul 18, 2011 12475 12475 12296 12385 148,850,128 -94.50(-0.76%)
Jul 15, 2011 12437 12505 12406 12480 215,415,536 +42.60(+0.34%)
Jul 14, 2011 12492 12582 12414 12437 140,648,560 -54.50(-0.44%)
Jul 13, 2011 12447 12611 12447 12492 139,950,592 +44.70(+0.36%)
Jul 12, 2011 12506 12571 12447 12447 162,615,888 -58.90(-0.47%)
Jul 11, 2011 12656 12656 12470 12506 133,084,704 -151.40(-1.20%)
Jul 08, 2011 12718 12718 12567 12657 131,148,768 -62.30(-0.49%)
Jul 07, 2011 12627 12754 12627 12720 153,727,456 +93.50(+0.74%)
Jul 06, 2011 12562 12643 12539 12626 132,299,960 +56.10(+0.45%)
Jul 05, 2011 12583 12602 12541 12570 122,956,032 -12.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.