Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4422 4458 4422 4450 0 +53.94(+1.23%)
Jun 29, 2023 4375 4398 4372 4396 0 +19.58(+0.45%)
Jun 28, 2023 4367 4390 4360 4377 0 -1.55(-0.04%)
Jun 27, 2023 4337 4384 4335 4378 0 +49.59(+1.15%)
Jun 26, 2023 4345 4362 4328 4329 0 -19.51(-0.45%)
Jun 23, 2023 4354 4367 4341 4348 0 -33.56(-0.77%)
Jun 22, 2023 4355 4382 4352 4382 0 +16.20(+0.37%)
Jun 21, 2023 4380 4386 4360 4366 0 -23.02(-0.52%)
Jun 20, 2023 4396 4400 4367 4389 0 -20.88(-0.47%)
Jun 16, 2023 4410 4410 4410 4410 0 -16.25(-0.37%)
Jun 15, 2023 4365 4439 4402 4426 0 +53.25(+1.22%)
Jun 14, 2023 4366 4392 4338 4373 0 +3.58(+0.08%)
Jun 13, 2023 4353 4375 4349 4369 0 +30.08(+0.69%)
Jun 12, 2023 4308 4340 4304 4339 0 +40.07(+0.93%)
Jun 09, 2023 4305 4323 4292 4299 0 +4.93(+0.11%)
Jun 08, 2023 4269 4298 4261 4294 0 +26.41(+0.62%)
Jun 07, 2023 4285 4299 4264 4268 0 -16.33(-0.38%)
Jun 06, 2023 4271 4288 4263 4284 0 +10.06(+0.24%)
Jun 05, 2023 4283 4299 4267 4274 0 -8.58(-0.20%)
Jun 02, 2023 4241 4291 4241 4282 0 +61.35(+1.45%)
Jun 01, 2023 4183 4232 4172 4221 0 +41.19(+0.99%)
May 31, 2023 4191 4195 4166 4180 0 -25.69(-0.61%)
May 30, 2023 4227 4231 4192 4206 0 +0.07(+0.00%)
May 26, 2023 4205 4205 4205 4205 0 +54.17(+1.30%)
May 25, 2023 4156 4166 4130 4151 0 +36.04(+0.88%)
May 24, 2023 4133 4133 4104 4115 0 -30.34(-0.73%)
May 23, 2023 4177 4186 4143 4146 0 -47.05(-1.12%)
May 22, 2023 4191 4209 4180 4193 0 +0.65(+0.02%)
May 19, 2023 4204 4213 4180 4192 0 -6.07(-0.14%)
May 18, 2023 4158 4202 4154 4198 0 +39.28(+0.94%)
May 17, 2023 4123 4165 4114 4159 0 +48.87(+1.19%)
May 16, 2023 4128 4136 4110 4110 0 -26.38(-0.64%)
May 15, 2023 4127 4141 4110 4136 0 +12.20(+0.30%)
May 12, 2023 4139 4144 4099 4124 0 -6.54(-0.16%)
May 11, 2023 4132 4133 4109 4131 0 -7.02(-0.17%)
May 10, 2023 4144 4154 4099 4138 0 +18.47(+0.45%)
May 09, 2023 4124 4130 4117 4119 0 -18.95(-0.46%)
May 08, 2023 4137 4142 4124 4138 0 +1.87(+0.05%)
May 05, 2023 4085 4147 4085 4136 0 +75.03(+1.85%)
May 04, 2023 4083 4083 4048 4061 0 -29.53(-0.72%)
May 03, 2023 4122 4148 4089 4091 0 -28.83(-0.70%)
May 02, 2023 4164 4164 4090 4120 0 -48.29(-1.16%)
May 01, 2023 4167 4187 4164 4168 0 -1.61(-0.04%)
Apr 28, 2023 4130 4170 4127 4169 0 +34.13(+0.83%)
Apr 27, 2023 4075 4138 4075 4135 0 +79.36(+1.96%)
Apr 26, 2023 4088 4090 4049 4056 0 -15.64(-0.38%)
Apr 25, 2023 4126 4126 4071 4072 0 -65.41(-1.58%)
Apr 24, 2023 4132 4142 4118 4137 0 +3.52(+0.09%)
Apr 21, 2023 4132 4138 4114 4134 0 +3.73(+0.09%)
Apr 20, 2023 4130 4149 4115 4130 0 -24.73(-0.60%)
Apr 19, 2023 4139 4163 4134 4155 0 -0.35(-0.01%)
Apr 18, 2023 4164 4169 4140 4155 0 +3.55(+0.09%)
Apr 17, 2023 4137 4152 4123 4151 0 +13.68(+0.33%)
Apr 14, 2023 4140 4163 4113 4138 0 -8.58(-0.21%)
Apr 13, 2023 4100 4150 4099 4146 0 +54.27(+1.33%)
Apr 12, 2023 4122 4134 4087 4092 0 -16.99(-0.41%)
Apr 11, 2023 4110 4124 4103 4109 0 -0.17(-0.00%)
Apr 10, 2023 4085 4110 4073 4109 0 +4.09(+0.10%)
Apr 06, 2023 4105 4105 4105 4105 0 +14.64(+0.36%)
Apr 05, 2023 4094 4100 4073 4090 0 -10.22(-0.25%)
Apr 04, 2023 4128 4133 4087 4101 0 -23.91(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.