Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1961	1964	1958	1960	0	-0.73(-0.04%)
Jun 27, 2014	1957	1961	1952	1961	0	+3.74(+0.19%)
Jun 26, 2014	1960	1960	1945	1957	0	-2.31(-0.12%)
Jun 25, 2014	1949	1961	1947	1960	0	+9.55(+0.49%)
Jun 24, 2014	1962	1968	1948	1950	0	-12.63(-0.64%)
Jun 23, 2014	1963	1964	1959	1963	0	-0.26(-0.01%)
Jun 20, 2014	1960	1964	1959	1963	0	+3.39(+0.17%)
Jun 19, 2014	1958	1960	1952	1959	0	+2.50(+0.13%)
Jun 18, 2014	1943	1958	1939	1957	0	+14.99(+0.77%)
Jun 17, 2014	1937	1944	1934	1942	0	+4.21(+0.22%)
Jun 16, 2014	1935	1941	1931	1938	0	+1.62(+0.08%)
Jun 13, 2014	1931	1937	1928	1936	0	+6.05(+0.31%)
Jun 12, 2014	1943	1943	1926	1930	0	-13.78(-0.71%)
Jun 11, 2014	1949	1949	1940	1944	0	-6.90(-0.35%)
Jun 10, 2014	1950	1951	1945	1951	0	+1.35(+0.07%)
Jun 06, 2014	1942	1949	1942	1949	0	+8.98(+0.46%)
Jun 05, 2014	1929	1942	1923	1940	0	+12.58(+0.65%)
Jun 04, 2014	1923	1929	1919	1928	0	+3.64(+0.19%)
Jun 03, 2014	1923	1925	1919	1924	0	-0.73(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.