Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

0.0650 UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.01(+50.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 11,500 +0.01(+33.33%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0250 0.0200 0.0250 233,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0250 0.0200 0.0250 511,000 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Mar 29, 2019 0.0300 0.0300 0.0300 152 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 501 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0300 0.0250 0.0300 22,678 +0.01(+50.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 55 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 42,228 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 10,322 +0.00(+20.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0250 0.0300 0.0150 0.0300 196,700 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.