Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.430 2.550 2.320 2.390 121,017 -0.06(-2.45%)
May 05, 2023 2.430 2.520 2.200 2.450 423,029 +0.09(+3.81%)
May 04, 2023 2.130 2.500 2.090 2.360 224,381 +0.18(+8.26%)
May 03, 2023 2.180 2.230 2.145 2.180 69,275 -0.07(-3.11%)
May 02, 2023 2.220 2.300 2.140 2.250 75,968 +0.02(+0.90%)
May 01, 2023 2.250 2.340 2.200 2.230 144,565 -0.05(-2.19%)
Apr 28, 2023 2.140 2.280 2.140 2.280 108,064 +0.11(+5.07%)
Apr 27, 2023 2.200 2.370 2.160 2.170 101,590 +0.10(+4.83%)
Apr 26, 2023 2.090 2.100 2.040 2.070 66,118 -0.02(-0.96%)
Apr 25, 2023 2.060 2.150 2.060 2.090 20,400 +0.03(+1.46%)
Apr 24, 2023 2.070 2.070 2.030 2.060 46,940 -0.03(-1.44%)
Apr 21, 2023 2.070 2.210 2.035 2.090 79,927 -0.02(-0.95%)
Apr 20, 2023 2.300 2.300 2.100 2.110 65,262 -0.18(-7.86%)
Apr 19, 2023 2.080 2.310 2.080 2.290 167,057 +0.19(+9.05%)
Apr 18, 2023 2.070 2.100 2.020 2.100 87,404 +0.00(+0.00%)
Apr 17, 2023 2.040 2.100 2.030 2.100 74,371 +0.02(+0.96%)
Apr 14, 2023 2.060 2.100 1.990 2.080 79,256 -0.02(-0.95%)
Apr 13, 2023 2.020 2.100 2.020 2.100 85,152 +0.03(+1.45%)
Apr 12, 2023 1.910 2.070 1.910 2.070 76,958 +0.13(+6.70%)
Apr 11, 2023 1.980 2.000 1.910 1.940 95,399 -0.05(-2.51%)
Apr 10, 2023 2.030 2.030 1.940 1.990 24,525 +0.00(+0.00%)
Apr 06, 2023 1.990 0 +0.05(+2.58%)
Apr 05, 2023 2.010 2.010 1.930 1.940 33,766 -0.10(-4.67%)
Apr 04, 2023 2.060 2.060 2.010 2.035 35,000 -0.03(-1.69%)
Apr 03, 2023 2.030 2.090 2.010 2.070 228,038 +0.01(+0.49%)
Mar 31, 2023 2.060 2.080 2.030 2.060 50,487 +0.02(+0.98%)
Mar 30, 2023 2.010 2.120 2.010 2.040 94,146 -0.04(-1.92%)
Mar 29, 2023 2.050 2.080 1.990 2.080 100,668 +0.05(+2.46%)
Mar 28, 2023 1.970 2.030 1.970 2.030 15,885 +0.03(+1.50%)
Mar 27, 2023 1.950 2.000 1.900 2.000 92,280 +0.04(+2.04%)
Mar 24, 2023 1.960 2.010 1.940 1.960 43,200 +0.01(+0.51%)
Mar 23, 2023 1.860 2.000 1.860 1.950 52,172 +0.03(+1.56%)
Mar 22, 2023 1.980 1.980 1.870 1.920 78,968 +0.00(+0.00%)
Mar 21, 2023 1.940 1.970 1.880 1.920 83,166 -0.02(-1.03%)
Mar 20, 2023 2.070 2.070 1.850 1.940 71,558 -0.09(-4.43%)
Mar 17, 2023 2.010 2.090 1.970 2.030 107,432 +0.03(+1.50%)
Mar 16, 2023 2.150 2.290 1.980 2.000 230,105 -0.16(-7.41%)
Mar 15, 2023 2.200 2.200 2.100 2.160 54,000 -0.08(-3.57%)
Mar 14, 2023 2.340 2.350 2.230 2.240 79,217 +0.04(+1.82%)
Mar 13, 2023 2.130 2.230 2.070 2.200 92,101 +0.09(+4.27%)
Mar 10, 2023 2.150 2.320 2.100 2.110 101,621 -0.05(-2.31%)
Mar 09, 2023 2.170 2.370 2.150 2.160 84,462 -0.17(-7.30%)
Mar 08, 2023 2.390 2.420 2.290 2.330 71,594 +0.00(+0.00%)
Mar 07, 2023 2.230 2.400 2.230 2.330 53,969 +0.02(+0.87%)
Mar 06, 2023 2.360 2.380 2.250 2.310 58,610 -0.05(-2.12%)
Mar 03, 2023 2.220 2.430 2.220 2.360 69,938 +0.12(+5.36%)
Mar 02, 2023 2.070 2.470 2.070 2.240 53,713 +0.07(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.