Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.1700 0 +0.00(+0.00%)
Jul 06, 2023 0.1700 0.1700 0.1700 0.1700 42,604 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1650 0.1700 363,504 +0.00(+0.00%)
Jul 04, 2023 0.1900 0.1900 0.1650 0.1700 178,000 -0.01(-5.56%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1800 0.1850 0.1800 0.1800 108,500 -0.01(-2.70%)
Jun 28, 2023 0.1850 0.1850 0.1800 0.1850 100,800 -0.01(-2.63%)
Jun 27, 2023 0.1900 0.1900 0.1850 0.1900 92,500 +0.01(+2.70%)
Jun 26, 2023 0.2100 0.2100 0.1800 0.1850 559,000 -0.01(-2.63%)
Jun 23, 2023 0.1600 0.1900 0.1600 0.1900 312,500 +0.01(+5.56%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 79,000 +0.01(+2.86%)
Jun 21, 2023 0.1750 0.1750 0.1750 0.1750 22,400 +0.00(+2.94%)
Jun 20, 2023 0.1700 0.1750 0.1700 0.1700 174,000 +0.01(+6.25%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 30,720 -0.01(-5.88%)
Jun 16, 2023 0.1700 0.1700 0.1650 0.1700 56,356 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1600 0.1700 89,000 +0.00(+0.00%)
Jun 14, 2023 0.1700 0.1750 0.1700 0.1700 95,500 +0.01(+3.03%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 28,050 +0.01(+3.13%)
Jun 12, 2023 0.1650 0.1750 0.1600 0.1600 422,731 -0.01(-8.57%)
Jun 09, 2023 0.1700 0.1750 0.1700 0.1750 50,500 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1800 0.1700 0.1750 79,065 +0.00(+2.94%)
Jun 07, 2023 0.1700 0.1750 0.1700 0.1700 58,500 -0.01(-5.56%)
Jun 06, 2023 0.1800 0.1800 0.1750 0.1800 81,233 +0.00(+0.00%)
Jun 05, 2023 0.1750 0.1800 0.1750 0.1800 43,022 +0.01(+2.86%)
Jun 02, 2023 0.1750 0.1800 0.1700 0.1750 384,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.