Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED

Official Closing Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Apr 29, 2024	0.0200	0.0200	0.0150	0.0150	906,400	-0.01(-40.00%)
Apr 25, 2024	0.0250			0.0250	480	+0.01(+25.00%)
Apr 22, 2024	0.0200			0.0200	480	+0.00(+0.00%)
Apr 19, 2024	0.0200	0.0250	0.0200	0.0200	17,000	-0.01(-33.33%)
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+20.00%)
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	118,000	+0.00(+0.00%)
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	3,500	+0.00(+0.00%)
Apr 12, 2024				0.0250	0	-0.00(-16.67%)
Apr 10, 2024	0.0300			0.0300	0	-0.01(-25.00%)
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	31,500	+0.00(+0.00%)
Apr 08, 2024	0.0250	0.0400	0.0250	0.0400	133,640	+0.01(+33.33%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Apr 03, 2024	0.0250	0.0300	0.0200	0.0200	44,266	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.