Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0500 0.0500 380,493 -0.00(-9.09%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 146,800 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 422,800 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0550 0.0550 172,449 -0.00(-8.33%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 506,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0600 0.0600 317,400 -0.01(-14.29%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0700 89,500 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0700 16,500 +0.01(+7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 603,845 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0700 880,845 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0800 0.0700 0.0700 381,533 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0750 202,060 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0750 366,320 -0.01(-6.25%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0800 306,140 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0800 0.0700 0.0800 713,700 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0700 0.0800 189,587 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0800 1,247,767 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0800 142,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.