Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 83,150 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 185,300 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 428,950 +0.00(+6.06%)
Dec 22, 2021 0.0350 0.0350 0.0300 0.0330 169,900 -0.00(-5.71%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 795,725 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0350 0.0300 0.0350 129,150 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 396,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0300 0.0350 2,189,942 -0.00(-12.50%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 358,405 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
Dec 10, 2021 0.0450 0.0450 0.0400 0.0450 125,700 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0400 0.0450 929,790 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0500 380,725 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 90,400 +0.01(+11.11%)
Dec 06, 2021 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0400 0.0450 118,500 -0.01(-10.00%)
Dec 02, 2021 0.0550 0.0600 0.0500 0.0500 455,800 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.