Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 29, 2021	0.1450	0.1450	0.1250	0.1350	198,600	-0.01(-6.90%)
Apr 28, 2021	0.1600	0.1600	0.1450	0.1450	493,340	-0.01(-3.33%)
Apr 27, 2021	0.2000	0.2000	0.1500	0.1500	1,019,716	-0.05(-25.00%)
Apr 26, 2021	0.1950	0.2250	0.1950	0.2000	565,163	+0.02(+8.11%)
Apr 23, 2021	0.1950	0.2000	0.1850	0.1850	366,200	-0.01(-2.63%)
Apr 22, 2021	0.1900	0.2000	0.1700	0.1900	702,491	+0.00(+0.00%)
Apr 21, 2021	0.1450	0.1900	0.1300	0.1900	782,382	+0.05(+31.03%)
Apr 20, 2021	0.1600	0.1600	0.1400	0.1450	872,199	-0.02(-12.12%)
Apr 19, 2021	0.1450	0.1700	0.1450	0.1650	719,787	+0.02(+13.79%)
Apr 16, 2021	0.1700	0.1700	0.1450	0.1450	783,300	-0.03(-14.71%)
Apr 15, 2021	0.1500	0.2000	0.1400	0.1700	3,000,321	+0.03(+17.24%)
Apr 14, 2021	0.1150	0.1700	0.1150	0.1450	3,498,136	+0.03(+31.82%)
Apr 13, 2021	0.1200	0.1200	0.1100	0.1100	13,800	-0.02(-15.38%)
Apr 12, 2021	0.1150	0.1300	0.1150	0.1300	86,745	+0.03(+23.81%)
Apr 09, 2021	0.1300	0.1300	0.1000	0.1050	154,300	-0.03(-19.23%)
Apr 08, 2021	0.1000	0.1350	0.0950	0.1300	278,500	+0.03(+23.81%)
Apr 06, 2021	0.1050	0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 05, 2021	0.1000	0.1000	0.0950	0.0950	50,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.