Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Grande Minerals Inc (CSE: SGRO )

0.0550 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2024 0.0400 4 -0.01(-20.00%)
Jan 09, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Jan 05, 2024 0.0400 0 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0 +0.01(+11.11%)
Dec 15, 2023 0.0450 0 -0.04(-43.75%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Nov 17, 2023 0.0900 0 +0.00(+5.88%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.