Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0750 0.0800 24,100 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0800 209,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 698,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 143,000 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 257,400 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 88,600 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 234,333 +0.00(+0.00%)
May 18, 2021 0.0750 0.0850 0.0750 0.0800 63,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0800 342,693 +0.01(+6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0700 0.0750 44,900 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%)
Apr 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2021 0.0800 0.0800 0.0700 0.0750 256,490 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0750 0.0750 62,210 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 248,038 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 36,500 -0.01(-6.25%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0800 108,200 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0800 0.0800 144,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0850 171,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0850 30,400 -0.00(-5.56%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0900 511,700 +0.01(+12.50%)
Apr 15, 2021 0.0750 0.0800 0.0750 0.0800 32,100 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0750 0.0800 89,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 83,999 +0.01(+6.67%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0750 74,600 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 60,500 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0800 0.0750 0.0750 134,626 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 13,050 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0800 108,209 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0800 0.0750 0.0800 87,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 525,266 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0800 140,800 -0.01(-5.88%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 100,700 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0850 172,500 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0850 571,000 -0.00(-5.56%)
Mar 23, 2021 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0950 0.0900 0.0900 70,185 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0900 0.0800 0.0900 326,000 +0.01(+20.00%)
Mar 18, 2021 0.0750 0.0850 0.0750 0.0750 171,500 -0.01(-6.25%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0800 120,000 +0.01(+6.67%)
Mar 16, 2021 0.0900 0.0950 0.0750 0.0750 580,568 -0.01(-16.67%)
Mar 15, 2021 0.0850 0.0900 0.0850 0.0900 303,800 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0900 0.0800 0.0900 138,400 +0.01(+12.50%)
Mar 11, 2021 0.0800 0.0850 0.0800 0.0800 172,090 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0900 0.0800 0.0800 252,072 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0800 96,917 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0700 0.0800 148,982 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0750 0.0800 368,200 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0800 0.0750 0.0800 190,000 -0.01(-5.88%)
Mar 03, 2021 0.0800 0.0850 0.0800 0.0850 87,000 -0.00(-5.56%)
Mar 02, 2021 0.0850 0.0900 0.0800 0.0900 328,800 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.