Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2300 0 -0.00(-2.13%)
Feb 28, 2024 0.2400 0.2400 0.2350 0.2350 16,000 +0.00(+2.17%)
Feb 27, 2024 0.2300 0.2300 0.2300 0.2300 510 -0.01(-4.17%)
Feb 26, 2024 0.2400 0.2400 0.2400 0.2400 14,010 +0.01(+4.35%)
Feb 23, 2024 0.2350 0.2350 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 22, 2024 0.2300 0.2400 0.2300 0.2300 22,000 -0.01(-4.17%)
Feb 21, 2024 0.2300 0.2400 0.2300 0.2400 10,500 +0.00(+0.00%)
Feb 20, 2024 0.2300 0.2450 0.2300 0.2400 11,500 +0.01(+4.35%)
Feb 16, 2024 0.2300 0 +0.00(+0.00%)
Feb 15, 2024 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Feb 13, 2024 0.2300 0 -0.00(-2.13%)
Feb 09, 2024 0.2350 0 +0.00(+2.17%)
Feb 08, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 07, 2024 0.2250 0.2350 0.2200 0.2300 78,132 +0.02(+6.98%)
Feb 06, 2024 0.2200 0.2250 0.2150 0.2150 27,000 -0.01(-2.27%)
Feb 05, 2024 0.2300 0.2300 0.2200 0.2200 15,937 -0.01(-4.35%)
Feb 01, 2024 0.2300 348 -0.01(-4.17%)
Jan 31, 2024 0.2400 0.2400 0.2300 0.2400 3,500 -0.01(-2.04%)
Jan 29, 2024 0.2450 0 +0.01(+2.08%)
Jan 26, 2024 0.2450 0.2500 0.2400 0.2400 15,500 -0.01(-2.04%)
Jan 25, 2024 0.2600 0.2600 0.2450 0.2450 23,000 -0.02(-5.77%)
Jan 24, 2024 0.2700 0.2700 0.2600 0.2600 16,500 +0.00(+0.00%)
Jan 23, 2024 0.2550 0.2600 0.2550 0.2600 2,100 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2600 0.2600 2,504 +0.00(+0.00%)
Jan 18, 2024 0.2600 0 -0.01(-3.70%)
Jan 12, 2024 0.2700 0 +0.02(+8.00%)
Jan 11, 2024 0.2500 0.2550 0.2500 0.2500 3,000 -0.01(-3.85%)
Jan 09, 2024 0.2600 0 +0.00(+0.00%)
Jan 08, 2024 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-3.70%)
Jan 05, 2024 0.2800 0.2800 0.2650 0.2700 15,500 +0.00(+0.00%)
Jan 04, 2024 0.2700 0.2700 0.2650 0.2700 3,000 +0.01(+1.89%)
Jan 03, 2024 0.2700 0.2700 0.2500 0.2650 10,500 -0.01(-3.64%)
Jan 02, 2024 0.2650 0.2750 0.2650 0.2750 13,000 -0.01(-1.79%)
Dec 29, 2023 0.2800 0 +0.02(+7.69%)
Dec 28, 2023 0.2550 0.2600 0.2550 0.2600 1,500 +0.02(+8.33%)
Dec 27, 2023 0.2700 0.2700 0.2250 0.2400 118,300 -0.03(-9.43%)
Dec 22, 2023 0.2650 0 -0.01(-1.85%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Dec 20, 2023 0.2700 0.2700 0.2550 0.2600 42,715 -0.02(-5.45%)
Dec 19, 2023 0.2750 0.2750 0.2700 0.2750 18,500 -0.01(-5.17%)
Dec 18, 2023 0.2700 0.3000 0.2700 0.2900 9,000 +0.01(+3.57%)
Dec 15, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Dec 14, 2023 0.2750 0.2900 0.2700 0.2750 100,764 -0.01(-5.17%)
Dec 13, 2023 0.3050 0.3050 0.2800 0.2900 8,500 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.2850 0.2900 47,771 -0.06(-17.14%)
Dec 11, 2023 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Dec 07, 2023 0.3600 11 -0.02(-4.00%)
Dec 06, 2023 0.3750 0.3750 0.3750 0.3750 5,000 -0.03(-6.25%)
Dec 05, 2023 0.3900 0.4000 0.3900 0.4000 6,500 +0.02(+3.90%)
Dec 04, 2023 0.4050 0.4200 0.3800 0.3850 39,500 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.