Skip to main content

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3950 0.4000 0.3950 0.4000 56,680 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.4000 0.4000 35,696 +0.00(+0.00%)
Oct 27, 2021 0.3900 0.4000 0.3850 0.4000 55,877 +0.01(+1.27%)
Oct 26, 2021 0.4000 0.4000 0.3900 0.3950 2,800 -0.01(-1.25%)
Oct 25, 2021 0.4200 0.4200 0.3800 0.4000 62,991 -0.02(-4.76%)
Oct 22, 2021 0.3900 0.4300 0.3900 0.4200 76,963 +0.02(+5.00%)
Oct 21, 2021 0.3950 0.4100 0.3900 0.4000 86,844 +0.02(+3.90%)
Oct 20, 2021 0.3650 0.3900 0.3600 0.3850 52,089 +0.04(+11.59%)
Oct 19, 2021 0.3600 0.3600 0.3450 0.3450 87,578 -0.02(-4.17%)
Oct 18, 2021 0.3400 0.3600 0.3350 0.3600 114,795 +0.02(+4.35%)
Oct 15, 2021 0.3450 0.3600 0.3350 0.3450 114,250 +0.00(+0.00%)
Oct 14, 2021 0.3500 0.3500 0.3400 0.3450 44,200 +0.00(+1.47%)
Oct 13, 2021 0.3750 0.3750 0.3150 0.3400 307,002 -0.04(-10.53%)
Oct 12, 2021 0.4000 0.4000 0.3800 0.3800 88,682 -0.02(-5.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 5,389 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 05, 2021 0.4000 0.4000 0.3950 0.4000 26,402 +0.01(+1.27%)
Oct 04, 2021 0.4150 0.4150 0.3950 0.3950 70,318 -0.01(-3.66%)
Oct 01, 2021 0.4200 0.4200 0.4100 0.4100 50,071 -0.01(-2.38%)
Sep 30, 2021 0.4200 0.4650 0.4100 0.4200 326,762 +0.01(+2.44%)
Sep 29, 2021 0.4400 0.4400 0.4100 0.4100 83,390 -0.04(-8.89%)
Sep 28, 2021 0.4500 0.4500 0.4350 0.4500 56,310 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4500 0.4400 0.4500 95,595 +0.00(+0.00%)
Sep 24, 2021 0.4550 0.4600 0.4450 0.4500 120,595 -0.01(-1.10%)
Sep 23, 2021 0.4550 0.4700 0.4500 0.4550 33,475 +0.01(+1.11%)
Sep 22, 2021 0.4200 0.4500 0.4200 0.4500 111,905 +0.03(+7.14%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4200 49,431 -0.01(-2.33%)
Sep 20, 2021 0.4450 0.4450 0.4300 0.4300 13,163 -0.01(-2.27%)
Sep 17, 2021 0.4400 0.4500 0.4200 0.4400 93,205 +0.00(+0.00%)
Sep 16, 2021 0.4600 0.4600 0.4400 0.4400 43,627 -0.01(-2.22%)
Sep 15, 2021 0.4550 0.4550 0.4450 0.4500 67,024 -0.01(-2.17%)
Sep 14, 2021 0.5100 0.5100 0.4600 0.4600 71,754 -0.03(-6.12%)
Sep 13, 2021 0.5100 0.5100 0.4900 0.4900 42,566 -0.01(-2.00%)
Sep 10, 2021 0.5400 0.5400 0.4900 0.5000 100,618 -0.03(-5.66%)
Sep 09, 2021 0.5600 0.5700 0.5200 0.5300 135,742 -0.01(-1.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5400 319,826 +0.06(+11.34%)
Sep 07, 2021 0.4950 0.4950 0.4850 0.4850 79,574 -0.01(-1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 02, 2021 0.4400 0.4650 0.4400 0.4600 177,349 +0.03(+6.98%)
Sep 01, 2021 0.4400 0.4400 0.4300 0.4300 15,475 -0.01(-2.27%)
Aug 31, 2021 0.4400 0.4400 0.4400 0.4400 12,475 +0.00(+0.00%)
Aug 30, 2021 0.4300 0.4400 0.4300 0.4400 28,999 +0.00(+0.00%)
Aug 27, 2021 0.4400 0.4400 0.4350 0.4400 82,317 +0.00(+0.00%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4400 31,200 +0.01(+2.33%)
Aug 25, 2021 0.4200 0.4300 0.4200 0.4300 9,300 +0.01(+1.18%)
Aug 24, 2021 0.4400 0.4400 0.4250 0.4250 54,810 -0.02(-3.41%)
Aug 23, 2021 0.4500 0.4500 0.4300 0.4400 18,469 -0.01(-1.12%)
Aug 20, 2021 0.4600 0.4600 0.4350 0.4450 38,084 -0.01(-1.11%)
Aug 19, 2021 0.4650 0.4900 0.4500 0.4500 30,758 -0.02(-4.26%)
Aug 18, 2021 0.4800 0.4800 0.4700 0.4700 12,500 +0.00(+0.00%)
Aug 17, 2021 0.4800 0.4800 0.4700 0.4700 6,209 -0.01(-2.08%)
Aug 16, 2021 0.5000 0.5000 0.4800 0.4800 14,805 -0.01(-2.04%)
Aug 13, 2021 0.4900 0.4900 0.4800 0.4900 43,540 +0.00(+0.00%)
Aug 12, 2021 0.4900 0.4900 0.4900 0.4900 2,194 +0.01(+1.03%)
Aug 11, 2021 0.4900 0.4900 0.4800 0.4850 51,936 -0.01(-1.02%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4900 297,045 +0.01(+2.08%)
Aug 09, 2021 0.5000 0.5000 0.4700 0.4800 124,384 -0.02(-4.00%)
Aug 06, 2021 0.4850 0.5000 0.4800 0.5000 188,182 +0.02(+4.17%)
Aug 05, 2021 0.4500 0.4800 0.4500 0.4800 202,855 +0.03(+6.67%)
Aug 04, 2021 0.4600 0.4600 0.4500 0.4500 48,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.