Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
May 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
May 15, 2019 0.0450 0.0500 0.0450 0.0500 143,300 +0.01(+11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+22.22%)
May 02, 2019 0.0500 0.0500 0.0450 0.0450 83,999 -0.01(-25.00%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 09, 2019 0.0600 0.0650 0.0600 0.0650 10,277 +0.01(+30.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0550 0.0500 0.0500 59,400 +0.01(+11.11%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 20,999 -0.01(-18.18%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.