Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.580 6.790 6.580 6.690 52,319 +0.07(+1.06%)
Jan 30, 2020 6.850 6.870 6.620 6.620 84,321 -0.24(-3.50%)
Jan 29, 2020 6.850 6.880 6.790 6.860 28,612 +0.05(+0.73%)
Jan 28, 2020 6.930 6.950 6.780 6.810 94,664 -0.14(-2.01%)
Jan 27, 2020 6.600 6.950 6.590 6.950 35,111 +0.09(+1.31%)
Jan 24, 2020 6.720 6.860 6.650 6.860 30,579 +0.16(+2.39%)
Jan 23, 2020 6.900 6.900 6.530 6.700 68,415 -0.20(-2.90%)
Jan 22, 2020 6.940 6.980 6.700 6.900 74,232 -0.02(-0.29%)
Jan 21, 2020 6.700 6.960 6.700 6.920 192,101 +0.30(+4.53%)
Jan 20, 2020 6.510 6.650 6.510 6.620 22,490 +0.00(+0.00%)
Jan 17, 2020 6.550 6.750 6.470 6.620 93,928 +0.07(+1.07%)
Jan 16, 2020 6.500 6.580 6.400 6.550 75,500 +0.08(+1.24%)
Jan 15, 2020 6.350 6.520 6.340 6.470 74,922 +0.01(+0.15%)
Jan 14, 2020 6.300 6.520 6.300 6.460 142,912 +0.00(+0.00%)
Jan 13, 2020 6.100 6.570 6.100 6.460 408,443 +0.26(+4.19%)
Jan 10, 2020 6.100 6.600 6.010 6.200 277,021 +0.12(+1.97%)
Jan 09, 2020 6.410 6.530 6.070 6.080 299,973 -0.48(-7.32%)
Jan 08, 2020 6.880 6.880 6.490 6.560 331,894 -0.29(-4.23%)
Jan 07, 2020 6.800 6.900 6.590 6.850 396,880 +0.02(+0.37%)
Jan 06, 2020 6.400 6.950 6.400 6.825 924,583 +0.52(+8.16%)
Jan 03, 2020 5.810 6.350 5.610 6.310 486,708 +0.53(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.