Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.860 2.860 2.860 0 +0.01(+0.35%)
Aug 29, 2019 2.800 2.900 2.800 2.850 32,500 +0.01(+0.35%)
Aug 28, 2019 2.990 3.000 2.820 2.840 55,201 -0.15(-5.02%)
Aug 27, 2019 2.630 2.990 2.630 2.990 101,150 +0.38(+14.56%)
Aug 26, 2019 2.550 2.610 2.500 2.610 56,797 +0.01(+0.38%)
Aug 23, 2019 2.540 2.640 2.500 2.600 9,300 +0.09(+3.59%)
Aug 22, 2019 2.520 2.520 2.500 2.510 2,800 +0.01(+0.40%)
Aug 21, 2019 2.560 2.560 2.480 2.500 203,150 +0.00(+0.00%)
Aug 20, 2019 2.560 2.570 2.500 2.500 18,289 -0.06(-2.34%)
Aug 19, 2019 2.620 2.620 2.520 2.560 8,200 -0.08(-3.03%)
Aug 16, 2019 2.700 2.700 2.640 2.640 33,850 -0.06(-2.22%)
Aug 15, 2019 2.750 2.850 2.700 2.700 26,804 -0.01(-0.37%)
Aug 14, 2019 2.710 2.730 2.710 2.710 21,350 +0.00(+0.00%)
Aug 13, 2019 2.830 2.830 2.710 2.710 16,319 -0.01(-0.37%)
Aug 12, 2019 2.790 2.800 2.700 2.720 7,914 +0.07(+2.64%)
Aug 09, 2019 2.710 2.940 2.630 2.650 143,339 -0.04(-1.49%)
Aug 08, 2019 2.500 2.690 2.500 2.690 175,993 +0.19(+7.60%)
Aug 07, 2019 2.370 2.500 2.370 2.500 108,450 +0.13(+5.49%)
Aug 06, 2019 2.400 2.400 2.350 2.370 10,470 -0.03(-1.25%)
Aug 02, 2019 2.400 2.400 2.400 0 +0.03(+1.27%)
Aug 01, 2019 2.390 2.440 2.370 2.370 5,400 +0.02(+0.85%)
Jul 31, 2019 2.400 2.400 2.350 2.350 1,000 -0.01(-0.42%)
Jul 30, 2019 2.290 2.400 2.290 2.360 3,975 +0.09(+3.96%)
Jul 29, 2019 2.290 2.300 2.250 2.270 8,056 -0.02(-0.87%)
Jul 26, 2019 2.330 2.330 2.290 2.290 3,233 -0.01(-0.43%)
Jul 25, 2019 2.320 2.320 2.280 2.300 2,100 +0.00(+0.00%)
Jul 24, 2019 2.400 2.400 2.210 2.300 32,310 -0.10(-4.17%)
Jul 23, 2019 2.410 2.440 2.360 2.400 16,069 -0.08(-3.23%)
Jul 22, 2019 2.500 2.500 2.450 2.480 20,400 +0.02(+0.81%)
Jul 19, 2019 2.490 2.520 2.460 2.460 18,144 -0.02(-0.81%)
Jul 18, 2019 2.440 2.480 2.430 2.480 22,800 +0.03(+1.22%)
Jul 17, 2019 2.450 2.450 2.420 2.450 10,900 +0.01(+0.41%)
Jul 16, 2019 2.390 2.450 2.380 2.440 9,055 +0.06(+2.52%)
Jul 15, 2019 2.350 2.380 2.350 2.380 5,100 +0.02(+0.85%)
Jul 12, 2019 2.350 2.360 2.350 2.360 1,700 -0.03(-1.26%)
Jul 11, 2019 2.390 2.390 2.360 2.390 1,400 +0.00(+0.00%)
Jul 10, 2019 2.390 2.390 2.380 2.390 1,000 +0.04(+1.70%)
Jul 09, 2019 2.370 2.380 2.350 2.350 3,059 -0.04(-1.67%)
Jul 08, 2019 2.340 2.390 2.340 2.390 3,400 +0.10(+4.37%)
Jul 05, 2019 2.260 2.300 2.230 2.290 13,100 +0.00(+0.00%)
Jul 03, 2019 2.290 2.290 2.290 0 +0.03(+1.33%)
Jul 02, 2019 2.420 2.420 2.260 2.260 18,700 -0.14(-5.83%)
Jun 28, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 27, 2019 2.440 2.450 2.400 2.400 11,849 +0.00(+0.00%)
Jun 26, 2019 2.420 2.420 2.400 2.400 4,100 -0.04(-1.64%)
Jun 25, 2019 2.450 2.470 2.410 2.440 18,649 -0.07(-2.79%)
Jun 24, 2019 2.480 2.550 2.470 2.510 58,750 +0.05(+2.03%)
Jun 21, 2019 2.400 2.460 2.390 2.460 22,349 +0.10(+4.24%)
Jun 20, 2019 2.110 2.360 2.110 2.360 99,634 +0.25(+11.85%)
Jun 19, 2019 2.090 2.150 2.090 2.110 25,100 +0.01(+0.48%)
Jun 18, 2019 1.910 2.100 1.910 2.100 3,840 -0.02(-0.94%)
Jun 17, 2019 2.110 2.120 2.110 2.120 3,200 +0.02(+0.95%)
Jun 14, 2019 2.100 2.100 2.100 2.100 1,000 -0.02(-0.94%)
Jun 13, 2019 2.090 2.130 2.090 2.120 6,200 +0.03(+1.44%)
Jun 12, 2019 2.030 2.130 2.030 2.090 25,136 +0.07(+3.47%)
Jun 11, 2019 2.000 2.030 1.990 2.020 3,500 +0.00(+0.00%)
Jun 10, 2019 2.080 2.080 2.020 2.020 10,700 -0.19(-8.60%)
Jun 07, 2019 2.210 2.210 2.210 2.210 3,001 +0.01(+0.45%)
Jun 06, 2019 2.000 2.210 2.000 2.200 905,500 +0.00(+0.00%)
Jun 05, 2019 2.170 2.200 2.150 2.200 49,350 +0.05(+2.33%)
Jun 04, 2019 2.120 2.170 2.090 2.150 10,700 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.