Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.000 2.000 1.950 1.950 28,900 +0.00(+0.00%)
May 30, 2019 1.660 1.950 1.660 1.950 58,025 +0.23(+13.37%)
May 29, 2019 1.840 1.850 1.720 1.720 10,525 -0.12(-6.52%)
May 28, 2019 2.000 2.000 1.780 1.840 7,570 -0.16(-8.00%)
May 27, 2019 2.030 2.040 1.950 2.000 51,500 -0.04(-1.96%)
May 24, 2019 2.160 2.160 2.020 2.040 22,000 -0.13(-5.99%)
May 23, 2019 2.160 2.170 2.160 2.170 13,500 +0.07(+3.33%)
May 22, 2019 2.150 2.150 2.100 2.100 33,050 -0.05(-2.33%)
May 21, 2019 2.140 2.160 2.140 2.150 12,800 +0.00(+0.00%)
May 17, 2019 2.150 2.150 2.150 0 -0.05(-2.27%)
May 16, 2019 2.140 2.200 2.140 2.200 18,300 +0.08(+3.77%)
May 15, 2019 2.150 2.150 2.100 2.120 23,100 -0.04(-1.85%)
May 14, 2019 2.200 2.200 2.160 2.160 400 +0.02(+0.93%)
May 13, 2019 2.210 2.210 2.110 2.140 17,800 -0.09(-4.04%)
May 10, 2019 2.270 2.270 2.200 2.230 9,800 -0.02(-0.89%)
May 09, 2019 2.270 2.270 2.230 2.250 5,220 -0.02(-0.88%)
May 08, 2019 2.270 2.270 2.260 2.270 6,140 +0.01(+0.44%)
May 07, 2019 2.260 2.270 2.260 2.260 800 +0.01(+0.44%)
May 06, 2019 2.250 2.300 2.250 2.250 3,600 +0.00(+0.00%)
May 03, 2019 2.250 2.250 2.220 2.250 600 +0.03(+1.35%)
May 02, 2019 2.240 2.240 2.220 2.220 300 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.