Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 30, 2018 1.550 1.550 1.550 1.550 4,000 -0.03(-1.90%)
Aug 29, 2018 1.580 1.580 1.580 1.580 2,000 +0.00(+0.00%)
Aug 28, 2018 1.570 1.580 1.560 1.580 7,100 +0.01(+0.64%)
Aug 27, 2018 1.550 1.570 1.550 1.570 5,979 -0.02(-1.26%)
Aug 24, 2018 1.550 1.590 1.540 1.590 14,800 +0.03(+1.92%)
Aug 23, 2018 1.570 1.600 1.520 1.560 13,900 -0.01(-0.64%)
Aug 22, 2018 1.550 1.570 1.540 1.570 7,000 +0.02(+1.29%)
Aug 20, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Aug 17, 2018 1.560 1.560 1.520 1.520 1,900 -0.08(-5.00%)
Aug 16, 2018 1.600 1.600 1.600 1.600 9,600 +0.00(+0.00%)
Aug 15, 2018 1.630 1.630 1.590 1.600 18,548 -0.02(-1.23%)
Aug 14, 2018 1.620 1.630 1.610 1.620 10,800 +0.00(+0.00%)
Aug 13, 2018 1.610 1.630 1.610 1.620 15,100 +0.04(+2.53%)
Aug 10, 2018 1.580 1.600 1.580 1.580 7,900 -0.02(-1.25%)
Aug 09, 2018 1.570 1.600 1.570 1.600 600 +0.03(+1.91%)
Aug 08, 2018 1.550 1.580 1.550 1.570 6,513 +0.02(+1.29%)
Aug 07, 2018 1.550 1.550 1.550 1.550 2,700 +0.00(+0.00%)
Aug 03, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 02, 2018 1.550 1.560 1.530 1.550 16,000 +0.01(+0.65%)
Aug 01, 2018 1.500 1.540 1.500 1.540 13,200 +0.07(+4.76%)
Jul 31, 2018 1.520 1.520 1.400 1.470 85,700 -0.12(-7.55%)
Jul 30, 2018 1.530 1.590 1.520 1.590 475 +0.03(+1.92%)
Jul 27, 2018 1.580 1.590 1.560 1.560 17,500 +0.00(+0.00%)
Jul 25, 2018 1.560 1.560 1.560 0 +0.05(+3.31%)
Jul 23, 2018 1.510 1.510 1.510 0 -0.07(-4.43%)
Jul 20, 2018 1.610 1.610 1.580 1.580 12,500 -0.02(-1.25%)
Jul 19, 2018 1.600 1.600 1.600 1.600 2,512 +0.02(+1.27%)
Jul 18, 2018 1.580 1.580 1.580 1.580 11,572 +0.00(+0.00%)
Jul 17, 2018 1.650 1.650 1.580 1.580 10,100 -0.06(-3.66%)
Jul 11, 2018 1.640 1.640 1.640 0 -0.01(-0.61%)
Jul 10, 2018 1.650 1.650 1.650 1.650 100 -0.01(-0.60%)
Jul 09, 2018 1.610 1.700 1.600 1.660 10,280 +0.01(+0.61%)
Jul 05, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
Jun 29, 2018 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 28, 2018 1.580 1.580 1.580 1.580 41,500 -0.02(-1.25%)
Jun 26, 2018 1.600 1.600 1.600 0 +0.02(+1.27%)
Jun 25, 2018 1.600 1.600 1.580 1.580 5,400 -0.07(-4.24%)
Jun 22, 2018 1.630 1.650 1.630 1.650 13,200 +0.02(+1.23%)
Jun 21, 2018 1.590 1.630 1.590 1.630 29,752 +0.04(+2.52%)
Jun 20, 2018 1.590 1.590 1.590 1.590 300 +0.01(+0.63%)
Jun 19, 2018 1.580 1.600 1.580 1.580 29,000 -0.04(-2.47%)
Jun 18, 2018 1.620 1.620 1.580 1.620 68,160 +0.02(+1.25%)
Jun 15, 2018 1.620 1.550 1.600 47,463 +0.05(+3.23%)
Jun 14, 2018 1.550 1.550 1.500 1.550 1,075 +0.05(+3.33%)
Jun 13, 2018 1.550 1.550 1.500 1.500 19,307 -0.05(-3.23%)
Jun 12, 2018 1.540 1.570 1.540 1.550 16,405 +0.05(+3.33%)
Jun 11, 2018 1.520 1.520 1.500 1.500 27,800 -0.02(-1.32%)
Jun 08, 2018 1.520 1.540 1.520 1.520 24,098 +0.00(+0.00%)
Jun 07, 2018 1.520 1.520 1.520 1.520 30,245 +0.02(+1.33%)
Jun 06, 2018 1.500 1.500 1.500 1.500 20,000 +0.02(+1.35%)
Jun 05, 2018 1.480 1.480 1.480 1.480 2,000 -0.02(-1.33%)
Jun 04, 2018 1.470 1.500 1.470 1.500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.