Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.800	5.840	5.740	5.800	250,391	+0.08(+1.40%)
May 28, 2020	5.590	5.810	5.570	5.720	261,679	+0.14(+2.51%)
May 27, 2020	5.380	5.620	5.300	5.580	119,617	+0.22(+4.10%)
May 26, 2020	5.150	5.600	5.150	5.360	293,462	+0.27(+5.30%)
May 25, 2020	5.230	5.230	5.040	5.090	97,552	-0.21(-3.96%)
May 22, 2020	5.430	5.630	5.070	5.300	258,219	-0.13(-2.39%)
May 21, 2020	5.800	5.800	5.290	5.430	230,109	-0.35(-6.06%)
May 20, 2020	5.800	5.850	5.680	5.780	598,222	-0.72(-11.08%)
May 19, 2020	6.900	7.170	6.340	6.500	552,312	-0.11(-1.66%)
May 15, 2020		6.610	6.610	6.610	0	+0.24(+3.77%)
May 14, 2020	6.470	6.750	6.370	6.370	209,594	-0.21(-3.19%)
May 13, 2020	6.700	6.700	6.370	6.580	124,125	-0.22(-3.24%)
May 12, 2020	6.810	6.880	6.700	6.800	106,656	+0.01(+0.15%)
May 11, 2020	6.560	6.840	6.440	6.790	201,515	+0.31(+4.78%)
May 08, 2020	6.700	6.860	6.430	6.480	152,721	-0.22(-3.28%)
May 07, 2020	6.600	6.850	6.540	6.700	233,305	+0.00(+0.00%)
May 06, 2020	6.530	6.720	6.410	6.700	154,571	+0.06(+0.90%)
May 05, 2020	6.440	6.640	6.260	6.640	216,157	+0.16(+2.47%)
May 04, 2020	6.440	6.750	6.390	6.480	579,040	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.