Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.370	2.370	2.370	2.370	100	+0.12(+5.33%)
Mar 28, 2019	2.170	2.260	2.170	2.250	1,700	-0.20(-8.16%)
Mar 26, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Mar 25, 2019	2.450	2.450	2.450	2.450	6,750	-0.05(-2.00%)
Mar 22, 2019	2.500	2.500	2.470	2.500	19,363	+0.00(+0.00%)
Mar 21, 2019	2.440	2.500	2.440	2.500	79,900	+0.05(+2.04%)
Mar 20, 2019	2.400	2.450	2.350	2.450	25,000	+0.05(+2.08%)
Mar 19, 2019	2.350	2.400	2.350	2.400	100,242	+0.00(+0.00%)
Mar 18, 2019	2.350	2.400	2.350	2.400	3,000	+0.03(+1.27%)
Mar 15, 2019	2.380	2.380	2.360	2.370	3,300	+0.00(+0.00%)
Mar 14, 2019	2.390	2.400	2.360	2.370	16,400	-0.03(-1.25%)
Mar 13, 2019	2.290	2.400	2.290	2.400	71,385	+0.15(+6.67%)
Mar 12, 2019	2.290	2.290	2.250	2.250	47,500	-0.05(-2.17%)
Mar 11, 2019	2.300	2.300	2.250	2.300	434,300	+0.00(+0.00%)
Mar 08, 2019	2.340	2.340	2.290	2.300	31,750	-0.01(-0.43%)
Mar 07, 2019	2.300	2.310	2.290	2.310	6,000	+0.01(+0.43%)
Mar 06, 2019	2.250	2.300	2.250	2.300	8,000	+0.05(+2.22%)
Mar 05, 2019	2.320	2.340	2.250	2.250	42,595	-0.07(-3.02%)
Mar 04, 2019	2.320	2.340	2.270	2.320	80,028	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.