Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		5.910	5.910	5.910	0	+0.21(+3.68%)
Dec 30, 2019	5.500	5.700	5.360	5.700	181,054	+0.26(+4.78%)
Dec 27, 2019	5.510	5.700	5.340	5.440	207,728	-0.01(-0.18%)
Dec 24, 2019		5.450	5.450	5.450	0	+0.56(+11.45%)
Dec 23, 2019	4.890	4.900	4.840	4.890	23,359	+0.00(+0.00%)
Dec 20, 2019	4.900	4.900	4.860	4.890	37,423	+0.00(+0.00%)
Dec 19, 2019	4.880	4.900	4.840	4.890	13,690	+0.03(+0.62%)
Dec 18, 2019	4.870	4.900	4.850	4.860	45,722	-0.02(-0.41%)
Dec 17, 2019	4.880	4.900	4.820	4.880	28,953	+0.00(+0.00%)
Dec 16, 2019	4.900	4.900	4.740	4.880	75,952	-0.02(-0.41%)
Dec 13, 2019	4.880	4.900	4.840	4.900	80,900	+0.00(+0.00%)
Dec 12, 2019	4.900	4.900	4.750	4.900	54,381	+0.01(+0.20%)
Dec 11, 2019	4.900	4.900	4.850	4.890	91,330	+0.00(+0.00%)
Dec 10, 2019	4.840	4.900	4.780	4.890	109,232	+0.04(+0.82%)
Dec 09, 2019	4.770	4.850	4.760	4.850	72,765	+0.06(+1.25%)
Dec 06, 2019	4.770	4.800	4.710	4.790	64,766	-0.01(-0.21%)
Dec 05, 2019	4.780	4.800	4.760	4.800	45,885	+0.08(+1.69%)
Dec 04, 2019	4.700	4.770	4.670	4.720	92,677	+0.02(+0.43%)
Dec 03, 2019	4.700	4.700	4.600	4.700	48,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.