Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.400 2.400 2.350 2.350 1,000 -0.01(-0.42%)
Jul 30, 2019 2.290 2.400 2.290 2.360 3,975 +0.09(+3.96%)
Jul 29, 2019 2.290 2.300 2.250 2.270 8,056 -0.02(-0.87%)
Jul 26, 2019 2.330 2.330 2.290 2.290 3,233 -0.01(-0.43%)
Jul 25, 2019 2.320 2.320 2.280 2.300 2,100 +0.00(+0.00%)
Jul 24, 2019 2.400 2.400 2.210 2.300 32,310 -0.10(-4.17%)
Jul 23, 2019 2.410 2.440 2.360 2.400 16,069 -0.08(-3.23%)
Jul 22, 2019 2.500 2.500 2.450 2.480 20,400 +0.02(+0.81%)
Jul 19, 2019 2.490 2.520 2.460 2.460 18,144 -0.02(-0.81%)
Jul 18, 2019 2.440 2.480 2.430 2.480 22,800 +0.03(+1.22%)
Jul 17, 2019 2.450 2.450 2.420 2.450 10,900 +0.01(+0.41%)
Jul 16, 2019 2.390 2.450 2.380 2.440 9,055 +0.06(+2.52%)
Jul 15, 2019 2.350 2.380 2.350 2.380 5,100 +0.02(+0.85%)
Jul 12, 2019 2.350 2.360 2.350 2.360 1,700 -0.03(-1.26%)
Jul 11, 2019 2.390 2.390 2.360 2.390 1,400 +0.00(+0.00%)
Jul 10, 2019 2.390 2.390 2.380 2.390 1,000 +0.04(+1.70%)
Jul 09, 2019 2.370 2.380 2.350 2.350 3,059 -0.04(-1.67%)
Jul 08, 2019 2.340 2.390 2.340 2.390 3,400 +0.10(+4.37%)
Jul 05, 2019 2.260 2.300 2.230 2.290 13,100 +0.00(+0.00%)
Jul 03, 2019 2.290 2.290 2.290 0 +0.03(+1.33%)
Jul 02, 2019 2.420 2.420 2.260 2.260 18,700 -0.14(-5.83%)
Jun 28, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 27, 2019 2.440 2.450 2.400 2.400 11,849 +0.00(+0.00%)
Jun 26, 2019 2.420 2.420 2.400 2.400 4,100 -0.04(-1.64%)
Jun 25, 2019 2.450 2.470 2.410 2.440 18,649 -0.07(-2.79%)
Jun 24, 2019 2.480 2.550 2.470 2.510 58,750 +0.05(+2.03%)
Jun 21, 2019 2.400 2.460 2.390 2.460 22,349 +0.10(+4.24%)
Jun 20, 2019 2.110 2.360 2.110 2.360 99,634 +0.25(+11.85%)
Jun 19, 2019 2.090 2.150 2.090 2.110 25,100 +0.01(+0.48%)
Jun 18, 2019 1.910 2.100 1.910 2.100 3,840 -0.02(-0.94%)
Jun 17, 2019 2.110 2.120 2.110 2.120 3,200 +0.02(+0.95%)
Jun 14, 2019 2.100 2.100 2.100 2.100 1,000 -0.02(-0.94%)
Jun 13, 2019 2.090 2.130 2.090 2.120 6,200 +0.03(+1.44%)
Jun 12, 2019 2.030 2.130 2.030 2.090 25,136 +0.07(+3.47%)
Jun 11, 2019 2.000 2.030 1.990 2.020 3,500 +0.00(+0.00%)
Jun 10, 2019 2.080 2.080 2.020 2.020 10,700 -0.19(-8.60%)
Jun 07, 2019 2.210 2.210 2.210 2.210 3,001 +0.01(+0.45%)
Jun 06, 2019 2.000 2.210 2.000 2.200 905,500 +0.00(+0.00%)
Jun 05, 2019 2.170 2.200 2.150 2.200 49,350 +0.05(+2.33%)
Jun 04, 2019 2.120 2.170 2.090 2.150 10,700 +0.02(+0.94%)
Jun 03, 2019 2.030 2.150 1.990 2.130 13,500 +0.18(+9.23%)
May 31, 2019 2.000 2.000 1.950 1.950 28,900 +0.00(+0.00%)
May 30, 2019 1.660 1.950 1.660 1.950 58,025 +0.23(+13.37%)
May 29, 2019 1.840 1.850 1.720 1.720 10,525 -0.12(-6.52%)
May 28, 2019 2.000 2.000 1.780 1.840 7,570 -0.16(-8.00%)
May 27, 2019 2.030 2.040 1.950 2.000 51,500 -0.04(-1.96%)
May 24, 2019 2.160 2.160 2.020 2.040 22,000 -0.13(-5.99%)
May 23, 2019 2.160 2.170 2.160 2.170 13,500 +0.07(+3.33%)
May 22, 2019 2.150 2.150 2.100 2.100 33,050 -0.05(-2.33%)
May 21, 2019 2.140 2.160 2.140 2.150 12,800 +0.00(+0.00%)
May 17, 2019 2.150 2.150 2.150 0 -0.05(-2.27%)
May 16, 2019 2.140 2.200 2.140 2.200 18,300 +0.08(+3.77%)
May 15, 2019 2.150 2.150 2.100 2.120 23,100 -0.04(-1.85%)
May 14, 2019 2.200 2.200 2.160 2.160 400 +0.02(+0.93%)
May 13, 2019 2.210 2.210 2.110 2.140 17,800 -0.09(-4.04%)
May 10, 2019 2.270 2.270 2.200 2.230 9,800 -0.02(-0.89%)
May 09, 2019 2.270 2.270 2.230 2.250 5,220 -0.02(-0.88%)
May 08, 2019 2.270 2.270 2.260 2.270 6,140 +0.01(+0.44%)
May 07, 2019 2.260 2.270 2.260 2.260 800 +0.01(+0.44%)
May 06, 2019 2.250 2.300 2.250 2.250 3,600 +0.00(+0.00%)
May 03, 2019 2.250 2.250 2.220 2.250 600 +0.03(+1.35%)
May 02, 2019 2.240 2.240 2.220 2.220 300 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.