Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.520	1.520	1.400	1.470	85,700	-0.12(-7.55%)
Jul 30, 2018	1.530	1.590	1.520	1.590	475	+0.03(+1.92%)
Jul 27, 2018	1.580	1.590	1.560	1.560	17,500	+0.00(+0.00%)
Jul 25, 2018		1.560	1.560	1.560	0	+0.05(+3.31%)
Jul 23, 2018		1.510	1.510	1.510	0	-0.07(-4.43%)
Jul 20, 2018	1.610	1.610	1.580	1.580	12,500	-0.02(-1.25%)
Jul 19, 2018	1.600	1.600	1.600	1.600	2,512	+0.02(+1.27%)
Jul 18, 2018	1.580	1.580	1.580	1.580	11,572	+0.00(+0.00%)
Jul 17, 2018	1.650	1.650	1.580	1.580	10,100	-0.06(-3.66%)
Jul 11, 2018		1.640	1.640	1.640	0	-0.01(-0.61%)
Jul 10, 2018	1.650	1.650	1.650	1.650	100	-0.01(-0.60%)
Jul 09, 2018	1.610	1.700	1.600	1.660	10,280	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.