Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.450 1.450 46 -0.04(-2.68%)
Apr 27, 2018 1.480 1.490 1.480 1.490 10,100 +0.03(+2.05%)
Apr 26, 2018 1.460 1.460 1.460 1.460 600 +0.01(+0.69%)
Apr 25, 2018 1.410 1.460 1.410 1.450 40,200 +0.03(+2.11%)
Apr 24, 2018 1.490 1.490 1.420 1.420 5,700 -0.08(-5.33%)
Apr 23, 2018 1.420 1.500 1.420 1.500 3,000 +0.00(+0.00%)
Apr 20, 2018 1.500 1.500 1.460 1.500 16,090 -0.03(-1.96%)
Apr 18, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 17, 2018 1.530 1.530 1.530 1.530 1,900 +0.00(+0.00%)
Apr 16, 2018 1.530 1.530 1.530 1.530 7,200 +0.00(+0.00%)
Apr 13, 2018 1.520 1.530 1.510 1.530 1,800 +0.00(+0.00%)
Apr 12, 2018 1.530 1.530 1.530 1.530 1,400 -0.01(-0.65%)
Apr 11, 2018 1.560 1.560 1.540 1.540 2,100 +0.01(+0.65%)
Apr 10, 2018 1.570 1.590 1.530 1.530 7,093 +0.01(+0.66%)
Apr 09, 2018 1.600 1.600 1.510 1.520 17,100 -0.09(-5.59%)
Apr 06, 2018 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Apr 05, 2018 1.600 1.600 1.600 1.600 1,700 +0.00(+0.00%)
Apr 04, 2018 1.630 1.630 1.600 1.600 5,400 -0.05(-3.03%)
Apr 03, 2018 1.650 1.650 1.600 1.650 14,178 +0.00(+0.00%)
Apr 02, 2018 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.660 1.620 1.650 35,200 +0.00(+0.00%)
Mar 27, 2018 1.650 1.650 1.620 1.650 57,600 -0.02(-1.20%)
Mar 26, 2018 1.640 1.670 1.640 1.670 35,450 +0.04(+2.45%)
Mar 23, 2018 1.600 1.650 1.600 1.630 96,988 -0.01(-0.61%)
Mar 22, 2018 1.600 1.640 1.600 1.640 22,600 +0.04(+2.50%)
Mar 21, 2018 1.630 1.640 1.600 1.600 118,800 -0.03(-1.84%)
Mar 20, 2018 1.600 1.640 1.600 1.630 156,100 +0.03(+1.87%)
Mar 19, 2018 1.590 1.620 1.590 1.600 121,750 +0.01(+0.63%)
Mar 16, 2018 1.560 1.590 1.560 1.590 37,325 +0.03(+1.92%)
Mar 15, 2018 1.580 1.600 1.510 1.560 44,302 +0.01(+0.65%)
Mar 14, 2018 1.520 1.550 1.510 1.550 44,350 +0.01(+0.65%)
Mar 13, 2018 1.510 1.540 1.500 1.540 37,501 +0.01(+0.65%)
Mar 12, 2018 1.500 1.530 1.500 1.530 28,970 -0.02(-1.29%)
Mar 09, 2018 1.500 1.550 1.500 1.550 27,200 +0.04(+2.65%)
Mar 08, 2018 1.500 1.510 1.500 1.510 12,100 -0.01(-0.66%)
Mar 07, 2018 1.520 1.520 1.500 1.520 135,102 +0.00(+0.00%)
Mar 06, 2018 1.460 1.520 1.460 1.520 15,000 +0.07(+4.83%)
Mar 05, 2018 1.460 1.530 1.450 1.450 5,796 -0.10(-6.45%)
Mar 02, 2018 1.580 1.580 1.400 1.550 172,012 -0.04(-2.52%)
Mar 01, 2018 1.510 1.580 1.510 1.590 65,425 +0.08(+5.30%)
Feb 28, 2018 1.420 1.600 1.420 1.510 27,016 +0.11(+7.86%)
Feb 27, 2018 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Feb 26, 2018 1.440 1.440 1.400 1.400 48,000 +0.00(+0.00%)
Feb 23, 2018 1.400 1.400 1.400 1.400 12,500 +0.00(+0.00%)
Feb 22, 2018 1.410 1.410 1.400 1.400 35,000 -0.01(-0.71%)
Feb 21, 2018 1.440 1.440 1.410 1.410 8,000 -0.03(-2.08%)
Feb 20, 2018 1.400 1.440 1.400 1.440 45,100 +0.03(+2.13%)
Feb 16, 2018 1.410 1.410 1.410 0 +0.01(+0.71%)
Feb 15, 2018 1.450 1.450 1.400 1.400 15,500 +0.00(+0.00%)
Feb 14, 2018 1.400 1.400 1.400 1.400 3,400 -0.04(-2.78%)
Feb 13, 2018 1.400 1.440 1.400 1.440 377,700 +0.05(+3.60%)
Feb 09, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Feb 08, 2018 1.430 1.430 1.390 1.400 28,000 +0.00(+0.00%)
Feb 07, 2018 1.400 1.400 1.400 1.400 20,000 -0.03(-2.10%)
Feb 06, 2018 1.400 1.430 1.390 1.430 58,523 +0.07(+5.15%)
Feb 05, 2018 1.350 1.350 1.350 1.360 3,800 +0.01(+0.74%)
Feb 02, 2018 1.350 1.350 1.350 1.350 10,075 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.