Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 6.190 6.190 6.190 0 +0.16(+2.65%)
Aug 07, 2020 5.710 6.070 5.710 6.030 219,252 +0.28(+4.87%)
Aug 06, 2020 5.760 5.830 5.610 5.750 89,138 +0.05(+0.88%)
Aug 05, 2020 5.980 5.980 5.510 5.700 174,507 -0.15(-2.56%)
Aug 04, 2020 5.960 6.000 5.730 5.850 169,079 +0.01(+0.17%)
Jul 31, 2020 5.840 5.840 5.840 0 +0.27(+4.85%)
Jul 30, 2020 5.610 5.820 5.560 5.570 46,542 -0.11(-1.94%)
Jul 29, 2020 6.000 6.000 5.680 5.680 134,671 -0.26(-4.38%)
Jul 28, 2020 6.000 6.000 5.870 5.940 211,844 -0.07(-1.16%)
Jul 27, 2020 5.650 6.130 5.650 6.010 372,938 +0.54(+9.87%)
Jul 24, 2020 5.620 5.740 5.420 5.470 118,160 -0.15(-2.67%)
Jul 23, 2020 5.440 5.750 5.440 5.620 183,686 +0.14(+2.55%)
Jul 22, 2020 4.840 5.840 4.840 5.480 157,546 -0.01(-0.18%)
Jul 21, 2020 5.750 5.890 5.460 5.490 469,387 -0.11(-1.96%)
Jul 20, 2020 5.580 5.690 5.280 5.600 253,072 +0.10(+1.82%)
Jul 17, 2020 5.390 5.510 5.300 5.500 58,578 +0.12(+2.23%)
Jul 16, 2020 5.400 5.850 5.370 5.380 79,205 -0.02(-0.37%)
Jul 15, 2020 5.350 5.420 5.300 5.400 51,054 +0.07(+1.31%)
Jul 14, 2020 5.160 5.450 5.160 5.330 76,553 +0.08(+1.52%)
Jul 13, 2020 5.520 5.620 5.190 5.250 116,576 -0.27(-4.89%)
Jul 10, 2020 5.790 5.820 5.480 5.520 137,759 -0.27(-4.66%)
Jul 09, 2020 5.730 5.830 5.640 5.790 97,468 +0.08(+1.40%)
Jul 08, 2020 5.550 5.760 5.550 5.710 135,284 +0.19(+3.44%)
Jul 07, 2020 5.290 5.600 5.290 5.520 63,426 +0.04(+0.73%)
Jul 06, 2020 5.540 5.690 5.450 5.480 69,324 +0.03(+0.55%)
Jul 03, 2020 5.500 5.520 5.310 5.450 11,450 +0.05(+0.93%)
Jul 02, 2020 5.530 5.800 5.400 5.400 104,191 -0.13(-2.35%)
Jun 30, 2020 5.530 5.530 5.530 0 +0.06(+1.10%)
Jun 29, 2020 5.300 5.550 5.300 5.470 79,970 +0.22(+4.19%)
Jun 26, 2020 5.080 5.380 5.080 5.250 57,907 +0.16(+3.14%)
Jun 25, 2020 5.030 5.100 4.990 5.090 43,066 +0.02(+0.39%)
Jun 24, 2020 5.100 5.150 5.000 5.070 82,275 +0.00(+0.00%)
Jun 23, 2020 5.000 5.180 4.950 5.070 135,058 +0.16(+3.26%)
Jun 22, 2020 4.830 5.090 4.830 4.910 115,916 +0.03(+0.61%)
Jun 19, 2020 5.050 5.190 4.860 4.880 224,279 -0.08(-1.61%)
Jun 18, 2020 5.240 5.390 4.960 4.960 170,848 -0.36(-6.77%)
Jun 17, 2020 5.220 5.320 5.110 5.320 210,005 +0.10(+1.92%)
Jun 16, 2020 5.300 5.350 5.100 5.220 99,349 -0.06(-1.14%)
Jun 15, 2020 5.150 5.480 5.100 5.280 157,164 +0.10(+1.93%)
Jun 12, 2020 5.350 5.380 5.170 5.180 62,533 -0.13(-2.45%)
Jun 11, 2020 5.300 5.420 5.250 5.310 131,830 -0.09(-1.67%)
Jun 10, 2020 5.430 5.500 5.350 5.400 115,495 +0.11(+1.98%)
Jun 09, 2020 5.380 5.430 5.295 5.295 142,992 -0.05(-1.03%)
Jun 08, 2020 5.440 5.530 5.350 5.350 88,591 -0.05(-0.93%)
Jun 05, 2020 5.600 5.600 5.200 5.400 179,407 -0.17(-3.05%)
Jun 04, 2020 5.380 5.720 5.370 5.570 291,434 +0.08(+1.46%)
Jun 03, 2020 5.730 5.760 5.440 5.490 79,251 -0.20(-3.51%)
Jun 02, 2020 5.890 5.890 5.630 5.690 109,931 -0.12(-2.07%)
Jun 01, 2020 5.790 5.880 5.760 5.810 182,714 +0.01(+0.17%)
May 29, 2020 5.800 5.840 5.740 5.800 250,391 +0.08(+1.40%)
May 28, 2020 5.590 5.810 5.570 5.720 261,679 +0.14(+2.51%)
May 27, 2020 5.380 5.620 5.300 5.580 119,617 +0.22(+4.10%)
May 26, 2020 5.150 5.600 5.150 5.360 293,462 +0.27(+5.30%)
May 25, 2020 5.230 5.230 5.040 5.090 97,552 -0.21(-3.96%)
May 22, 2020 5.430 5.630 5.070 5.300 258,219 -0.13(-2.39%)
May 21, 2020 5.800 5.800 5.290 5.430 230,109 -0.35(-6.06%)
May 20, 2020 5.800 5.850 5.680 5.780 598,222 -0.72(-11.08%)
May 19, 2020 6.900 7.170 6.340 6.500 552,312 -0.11(-1.66%)
May 15, 2020 6.610 6.610 6.610 0 +0.24(+3.77%)
May 14, 2020 6.470 6.750 6.370 6.370 209,594 -0.21(-3.19%)
May 13, 2020 6.700 6.700 6.370 6.580 124,125 -0.22(-3.24%)
May 12, 2020 6.810 6.880 6.700 6.800 106,656 +0.01(+0.15%)
May 11, 2020 6.560 6.840 6.440 6.790 201,515 +0.31(+4.78%)
May 08, 2020 6.700 6.860 6.430 6.480 152,721 -0.22(-3.28%)
May 07, 2020 6.600 6.850 6.540 6.700 233,305 +0.00(+0.00%)
May 06, 2020 6.530 6.720 6.410 6.700 154,571 +0.06(+0.90%)
May 05, 2020 6.440 6.640 6.260 6.640 216,157 +0.16(+2.47%)
May 04, 2020 6.440 6.750 6.390 6.480 579,040 +0.10(+1.57%)
May 01, 2020 6.090 6.390 6.020 6.380 307,343 +0.14(+2.24%)
Apr 30, 2020 6.080 6.240 6.020 6.240 303,992 +0.19(+3.14%)
Apr 29, 2020 6.160 6.200 5.980 6.050 243,010 -0.18(-2.89%)
Apr 28, 2020 6.190 6.230 6.050 6.230 177,567 -0.02(-0.32%)
Apr 27, 2020 5.740 6.250 5.350 6.250 375,452 +0.54(+9.46%)
Apr 24, 2020 5.790 5.980 5.510 5.710 206,072 +0.07(+1.24%)
Apr 23, 2020 6.390 6.460 5.590 5.640 436,204 -0.73(-11.46%)
Apr 22, 2020 5.990 6.380 5.880 6.370 468,179 +0.56(+9.64%)
Apr 21, 2020 5.180 6.150 5.090 5.810 930,775 +0.45(+8.40%)
Apr 20, 2020 4.070 5.410 4.070 5.360 848,947 +0.90(+20.18%)
Apr 17, 2020 4.800 5.110 4.450 4.460 1,113,229 +0.06(+1.36%)
Apr 16, 2020 4.740 4.830 4.360 4.400 247,425 -0.24(-5.17%)
Apr 15, 2020 5.000 5.190 4.550 4.640 357,798 -0.31(-6.26%)
Apr 14, 2020 5.400 5.500 4.800 4.950 361,172 -0.41(-7.65%)
Apr 13, 2020 5.050 5.360 4.990 5.360 218,456 +0.39(+7.85%)
Apr 09, 2020 4.970 4.970 4.970 0 +0.07(+1.43%)
Apr 08, 2020 4.900 4.900 4.590 4.900 77,711 +0.09(+1.87%)
Apr 07, 2020 5.000 5.050 4.760 4.810 56,616 -0.20(-3.99%)
Apr 06, 2020 5.090 5.250 4.940 5.010 74,290 +0.01(+0.20%)
Apr 03, 2020 4.860 5.020 4.790 5.000 32,797 +0.01(+0.20%)
Apr 02, 2020 4.760 5.030 4.750 4.990 43,558 +0.24(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.