Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.910 5.910 5.910 0 +0.21(+3.68%)
Dec 30, 2019 5.500 5.700 5.360 5.700 181,054 +0.26(+4.78%)
Dec 27, 2019 5.510 5.700 5.340 5.440 207,728 -0.01(-0.18%)
Dec 24, 2019 5.450 5.450 5.450 0 +0.56(+11.45%)
Dec 23, 2019 4.890 4.900 4.840 4.890 23,359 +0.00(+0.00%)
Dec 20, 2019 4.900 4.900 4.860 4.890 37,423 +0.00(+0.00%)
Dec 19, 2019 4.880 4.900 4.840 4.890 13,690 +0.03(+0.62%)
Dec 18, 2019 4.870 4.900 4.850 4.860 45,722 -0.02(-0.41%)
Dec 17, 2019 4.880 4.900 4.820 4.880 28,953 +0.00(+0.00%)
Dec 16, 2019 4.900 4.900 4.740 4.880 75,952 -0.02(-0.41%)
Dec 13, 2019 4.880 4.900 4.840 4.900 80,900 +0.00(+0.00%)
Dec 12, 2019 4.900 4.900 4.750 4.900 54,381 +0.01(+0.20%)
Dec 11, 2019 4.900 4.900 4.850 4.890 91,330 +0.00(+0.00%)
Dec 10, 2019 4.840 4.900 4.780 4.890 109,232 +0.04(+0.82%)
Dec 09, 2019 4.770 4.850 4.760 4.850 72,765 +0.06(+1.25%)
Dec 06, 2019 4.770 4.800 4.710 4.790 64,766 -0.01(-0.21%)
Dec 05, 2019 4.780 4.800 4.760 4.800 45,885 +0.08(+1.69%)
Dec 04, 2019 4.700 4.770 4.670 4.720 92,677 +0.02(+0.43%)
Dec 03, 2019 4.700 4.700 4.600 4.700 48,746 +0.00(+0.00%)
Dec 02, 2019 4.710 4.800 4.670 4.700 137,145 +0.04(+0.86%)
Nov 29, 2019 4.560 4.730 4.560 4.660 101,007 +0.13(+2.87%)
Nov 28, 2019 4.690 4.690 4.450 4.530 31,840 -0.17(-3.62%)
Nov 27, 2019 4.670 4.700 4.600 4.700 100,622 +0.00(+0.00%)
Nov 26, 2019 4.310 4.700 4.300 4.700 156,489 +0.45(+10.59%)
Nov 25, 2019 4.300 4.380 4.250 4.250 56,223 -0.05(-1.16%)
Nov 22, 2019 4.380 4.420 4.250 4.300 59,946 -0.05(-1.15%)
Nov 21, 2019 4.340 4.420 4.310 4.350 18,406 +0.04(+0.93%)
Nov 20, 2019 4.250 4.310 4.250 4.310 55,840 +0.05(+1.17%)
Nov 19, 2019 4.280 4.310 4.240 4.260 46,107 -0.04(-0.93%)
Nov 18, 2019 4.360 4.430 4.270 4.300 74,968 -0.14(-3.15%)
Nov 15, 2019 4.350 4.450 4.310 4.440 81,189 +0.10(+2.30%)
Nov 14, 2019 4.270 4.450 4.270 4.340 65,011 +0.08(+1.88%)
Nov 13, 2019 4.230 4.390 4.230 4.260 90,890 +0.01(+0.24%)
Nov 12, 2019 4.350 4.400 4.250 4.250 178,058 +0.00(+0.00%)
Nov 11, 2019 4.460 4.460 4.240 4.250 226,707 -0.25(-5.56%)
Nov 08, 2019 4.500 4.500 4.440 4.500 67,795 +0.00(+0.00%)
Nov 07, 2019 4.690 4.700 4.430 4.500 98,006 -0.19(-4.05%)
Nov 06, 2019 4.940 4.960 4.620 4.690 124,470 -0.21(-4.29%)
Nov 05, 2019 4.650 4.930 4.590 4.900 189,941 +0.30(+6.52%)
Nov 04, 2019 4.550 4.600 4.520 4.600 91,578 +0.05(+1.10%)
Nov 01, 2019 4.500 4.550 4.460 4.550 56,014 +0.00(+0.00%)
Oct 31, 2019 4.500 4.550 4.440 4.550 130,470 +0.05(+1.11%)
Oct 30, 2019 4.500 4.500 4.400 4.500 80,350 +0.06(+1.35%)
Oct 29, 2019 4.380 4.530 4.290 4.440 165,513 +0.29(+6.99%)
Oct 28, 2019 4.250 4.270 4.120 4.150 100,481 -0.13(-3.04%)
Oct 25, 2019 4.450 4.500 4.180 4.280 100,183 -0.17(-3.82%)
Oct 24, 2019 4.290 4.450 4.260 4.450 57,700 +0.18(+4.22%)
Oct 23, 2019 4.360 4.370 4.250 4.270 35,950 -0.10(-2.29%)
Oct 22, 2019 4.500 4.500 4.340 4.370 88,602 -0.15(-3.32%)
Oct 21, 2019 4.500 4.620 4.480 4.520 55,352 -0.07(-1.53%)
Oct 18, 2019 4.540 4.630 4.500 4.590 60,889 +0.09(+2.00%)
Oct 17, 2019 4.390 4.550 4.330 4.500 152,750 +0.07(+1.58%)
Oct 16, 2019 4.330 4.550 4.330 4.430 66,923 -0.03(-0.67%)
Oct 15, 2019 4.350 4.460 4.250 4.460 93,035 +0.16(+3.72%)
Oct 11, 2019 4.300 4.300 4.300 0 +0.06(+1.42%)
Oct 10, 2019 4.350 4.350 4.150 4.240 112,200 -0.11(-2.53%)
Oct 09, 2019 4.460 4.470 4.290 4.350 158,664 -0.13(-2.90%)
Oct 08, 2019 4.490 4.550 4.480 4.480 109,495 -0.02(-0.44%)
Oct 07, 2019 4.380 4.530 4.380 4.500 75,520 +0.11(+2.51%)
Oct 04, 2019 4.380 4.520 4.320 4.390 164,020 -0.01(-0.23%)
Oct 03, 2019 4.130 4.530 4.130 4.400 273,255 -0.09(-2.00%)
Oct 02, 2019 4.190 4.560 4.180 4.490 146,007 +0.35(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.