Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Dec 28, 2018 1.350 1.440 1.350 1.440 55,600 +0.09(+6.67%)
Dec 27, 2018 1.210 1.360 1.180 1.350 49,000 +0.14(+11.57%)
Dec 24, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
Dec 21, 2018 1.260 1.260 1.250 1.250 2,200 +0.00(+0.00%)
Dec 20, 2018 1.290 1.290 1.250 1.250 8,400 -0.05(-3.85%)
Dec 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2018 1.350 1.400 1.300 1.300 10,600 -0.07(-5.11%)
Dec 14, 2018 1.340 1.370 1.340 1.370 3,100 -0.07(-4.86%)
Dec 04, 2018 1.440 1.440 1.440 0 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.