Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.470	1.470	1.470	0	+0.03(+2.08%)
Dec 28, 2017	1.440	1.440	1.440	1.440	800	+0.05(+3.60%)
Dec 27, 2017	1.440	1.440	1.390	1.390	16,200	-0.01(-0.71%)
Dec 22, 2017	1.400	1.400	1.400	1.400	7,300	+0.00(+0.00%)
Dec 21, 2017	1.430	1.430	1.400	1.400	10,000	-0.03(-2.10%)
Dec 19, 2017		1.430	1.430	1.430	0	+0.01(+0.70%)
Dec 18, 2017	1.420	1.420	1.380	1.420	22,000	-0.01(-0.70%)
Dec 15, 2017	1.470	1.470	1.410	1.430	15,900	-0.04(-2.72%)
Dec 14, 2017	1.460	1.470	1.460	1.470	8,917	+0.02(+1.38%)
Dec 13, 2017	1.460	1.480	1.450	1.450	7,100	+0.00(+0.00%)
Dec 12, 2017	1.450	1.490	1.450	1.450	34,048	+0.00(+0.00%)
Dec 11, 2017	1.450	1.450	1.430	1.450	18,500	-0.12(-7.64%)
Dec 08, 2017	1.570	1.570	1.570	1.570	600	-0.01(-0.63%)
Dec 07, 2017	1.550	1.590	1.550	1.580	52,530	+0.03(+1.94%)
Dec 06, 2017	1.550	1.550	1.550	1.550	2,711	+0.00(+0.00%)
Dec 05, 2017	1.540	1.590	1.530	1.550	8,600	-0.01(-0.64%)
Dec 04, 2017	1.580	1.600	1.540	1.560	20,850	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.